WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
USD |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
-0.048 (-0.24%)
|
0 |
| 6 Sep 2018 |
USD |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
+0.033 (+0.17%)
|
0 |
| 5 Sep 2018 |
USD |
19.675 |
19.675 |
19.66 |
19.66 |
19.66 |
+0.07 (+0.36%)
|
1,500 |
| 4 Sep 2018 |
USD |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
-0.113 (-0.57%)
|
0 |
| 3 Sep 2018 |
USD |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
+0.072 (+0.37%)
|
0 |
| 31 Aug 2018 |
USD |
19.644 |
19.6523 |
19.63 |
19.63 |
19.63 |
-0.055 (-0.28%)
|
2,740 |
| 30 Aug 2018 |
USD |
19.685 |
19.685 |
19.685 |
19.685 |
19.685 |
-0.105 (-0.53%)
|
0 |
| 29 Aug 2018 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
+0.037 (+0.19%)
|
0 |
| 28 Aug 2018 |
USD |
19.7525 |
19.7525 |
19.7525 |
19.7525 |
19.7525 |
+0.085 (+0.43%)
|
0 |
| 24 Aug 2018 |
USD |
19.6675 |
19.6675 |
19.6675 |
19.6675 |
19.6675 |
+0.013 (+0.06%)
|
0 |
| 23 Aug 2018 |
USD |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
-0.083 (-0.42%)
|
0 |
| 22 Aug 2018 |
USD |
19.71 |
19.7375 |
19.71 |
19.7375 |
19.7375 |
-0.04 (-0.20%)
|
1,500 |
| 21 Aug 2018 |
USD |
19.8276 |
19.8276 |
19.7775 |
19.7775 |
19.7775 |
-0.025 (-0.13%)
|
1,140 |
| 20 Aug 2018 |
USD |
19.78 |
19.8025 |
19.78 |
19.8025 |
19.8025 |
+0.107 (+0.55%)
|
1,000 |
| 17 Aug 2018 |
USD |
19.695 |
19.695 |
19.695 |
19.695 |
19.695 |
+0.1 (+0.51%)
|
0 |
| 16 Aug 2018 |
USD |
19.595 |
19.595 |
19.595 |
19.595 |
19.595 |
+0.24 (+1.24%)
|
0 |
| 15 Aug 2018 |
USD |
19.36 |
19.36 |
19.355 |
19.355 |
19.355 |
-0.065 (-0.33%)
|
1,500 |
| 14 Aug 2018 |
USD |
19.415 |
19.42 |
19.415 |
19.42 |
19.42 |
+0.033 (+0.17%)
|
1,500 |
| 13 Aug 2018 |
USD |
19.425 |
19.425 |
19.3875 |
19.3875 |
19.3875 |
-0.055 (-0.28%)
|
3,000 |
| 10 Aug 2018 |
USD |
19.4425 |
19.4425 |
19.4425 |
19.4425 |
19.4425 |
-0.072 (-0.37%)
|
0 |
| 9 Aug 2018 |
USD |
19.5176 |
19.5176 |
19.515 |
19.515 |
19.515 |
-0.003 (-0.01%)
|
1,520 |
| 8 Aug 2018 |
USD |
19.5175 |
19.5175 |
19.5175 |
19.5175 |
19.5175 |
-0.048 (-0.24%)
|
0 |
| 7 Aug 2018 |
USD |
19.565 |
19.565 |
19.565 |
19.565 |
19.565 |
+0.02 (+0.10%)
|
0 |
| 6 Aug 2018 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
+0.03 (+0.15%)
|
0 |
| 3 Aug 2018 |
USD |
19.515 |
19.515 |
19.515 |
19.515 |
19.515 |
+0.182 (+0.94%)
|
0 |
| 2 Aug 2018 |
USD |
19.3325 |
19.3325 |
19.3325 |
19.3325 |
19.3325 |
+0.02 (+0.10%)
|
0 |
| 1 Aug 2018 |
USD |
19.3125 |
19.3125 |
19.3125 |
19.3125 |
19.3125 |
-0.133 (-0.68%)
|
0 |
| 31 Jul 2018 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
+0.125 (+0.65%)
|
0 |
| 30 Jul 2018 |
USD |
19.32 |
19.32 |
19.32 |
19.32 |
19.32 |
+0.052 (+0.27%)
|
0 |
| 27 Jul 2018 |
USD |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
-0.098 (-0.50%)
|
0 |
