WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	USD	19.365	19.365	19.365	19.365	19.365	+0.165 (+0.86%)	0
25 Jul 2018	USD	19.2	19.2	19.2	19.2	19.2	+0.045 (+0.23%)	0
24 Jul 2018	USD	19.13	19.155	19.13	19.155	19.155	+0.09 (+0.47%)	7,000
23 Jul 2018	USD	19.065	19.065	19.065	19.065	19.065	-0.035 (-0.18%)	0
20 Jul 2018	USD	19.1	19.1	19.1	19.1	19.1	-0.05 (-0.26%)	0
19 Jul 2018	USD	19.1424	19.15	19.138	19.15	19.15	+0.022 (+0.12%)	23,194
18 Jul 2018	USD	19.135	19.1372	19.1275	19.1275	19.1275	-0.102 (-0.53%)	400
17 Jul 2018	USD	19.17	19.23	19.17	19.23	19.23	+0.06 (+0.31%)	14,000
16 Jul 2018	USD	19.17	19.17	19.17	19.17	19.17	-0.075 (-0.39%)	0
13 Jul 2018	USD	19.245	19.245	19.245	19.245	19.245	+0.007 (+0.04%)	0
12 Jul 2018	USD	19.2375	19.2375	19.2375	19.2375	19.2375	0.0 (0.0%)	0
11 Jul 2018	USD	19.2375	19.2375	19.2375	19.2375	19.2375	-0.052 (-0.27%)	0
10 Jul 2018	USD	19.29	19.29	19.29	19.29	19.29	+0.033 (+0.17%)	0
9 Jul 2018	USD	19.22	19.2575	19.22	19.2575	19.2575	+0.037 (+0.20%)	800
6 Jul 2018	USD	19.22	19.22	19.22	19.22	19.22	+0.217 (+1.14%)	0
5 Jul 2018	USD	19.0025	19.0025	19.0025	19.0025	19.0025	+0.018 (+0.09%)	0
4 Jul 2018	USD	18.985	18.985	18.985	18.985	18.985	-0.03 (-0.16%)	0
3 Jul 2018	USD	19.015	19.015	19.015	19.015	19.015	+0.207 (+1.10%)	0
2 Jul 2018	USD	18.8075	18.8075	18.8075	18.8075	18.8075	-0.237 (-1.25%)	0
29 Jun 2018	USD	19.015	19.045	19.015	19.045	19.045	+0.19 (+1.01%)	4,700
28 Jun 2018	USD	18.8279	18.855	18.8279	18.855	18.855	-0.228 (-1.19%)	350
27 Jun 2018	USD	19.0825	19.0825	19.0825	19.0825	19.0825	+0.052 (+0.28%)	0
26 Jun 2018	USD	19.03	19.03	19.03	19.03	19.03	+0.085 (+0.45%)	0
25 Jun 2018	USD	18.945	18.945	18.945	18.945	18.945	-0.177 (-0.93%)	0
22 Jun 2018	USD	19.145	19.145	19.1225	19.1225	19.1225	+0.113 (+0.59%)	5,085
21 Jun 2018	USD	19.0632	19.0632	19.01	19.01	19.01	-0.06 (-0.31%)	1,550
20 Jun 2018	USD	19.07	19.07	19.07	19.07	19.07	+0.035 (+0.18%)	0
19 Jun 2018	USD	19.035	19.035	19.035	19.035	19.035	0.0 (0.0%)	0
18 Jun 2018	USD	19.035	19.035	19.035	19.035	19.035	-0.005 (-0.03%)	0
15 Jun 2018	USD	19.04	19.04	19.04	19.04	19.04	-0.045 (-0.24%)	0

Unicorn Response |