WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	USD	19.085	19.085	19.085	19.085	19.085	-0.062 (-0.33%)	0
13 Jun 2018	USD	19.1475	19.1475	19.1475	19.1475	19.1475	-0.083 (-0.43%)	0
12 Jun 2018	USD	19.23	19.23	19.23	19.23	19.23	+0.018 (+0.09%)	0
11 Jun 2018	USD	19.218	19.218	19.2125	19.2125	19.2125	+0.087 (+0.46%)	2,960
8 Jun 2018	USD	19.125	19.125	19.125	19.125	19.125	+0.03 (+0.16%)	0
7 Jun 2018	USD	19.0419	19.095	19.0419	19.095	19.095	+0.16 (+0.84%)	1,400
6 Jun 2018	USD	18.935	18.935	18.935	18.935	18.935	-0.013 (-0.07%)	0
5 Jun 2018	USD	18.87	18.9475	18.87	18.9475	18.9475	+0.015 (+0.08%)	16,000
4 Jun 2018	USD	18.9325	18.9325	18.9325	18.9325	18.9325	+0.055 (+0.29%)	0
1 Jun 2018	USD	18.8775	18.8775	18.8775	18.8775	18.8775	+0.018 (+0.09%)	0
31 May 2018	USD	18.86	18.86	18.86	18.86	18.86	+0.01 (+0.05%)	0
30 May 2018	USD	18.85	18.85	18.85	18.85	18.85	+0.15 (+0.80%)	0
29 May 2018	USD	18.61	18.7	18.61	18.7	18.7	-0.075 (-0.40%)	7,000
25 May 2018	USD	18.775	18.775	18.775	18.775	18.775	-0.018 (-0.09%)	0
24 May 2018	USD	18.865	18.865	18.7925	18.7925	18.7925	-0.025 (-0.13%)	880
23 May 2018	USD	18.825	18.825	18.8175	18.8175	18.8175	-0.098 (-0.52%)	7,000
22 May 2018	USD	18.915	18.915	18.915	18.915	18.915	+0.135 (+0.72%)	0
21 May 2018	USD	18.78	18.78	18.78	18.78	18.78	+0.107 (+0.58%)	0
18 May 2018	USD	18.6725	18.6725	18.6725	18.6725	18.6725	-0.12 (-0.64%)	0
17 May 2018	USD	18.7925	18.7925	18.7925	18.7925	18.7925	+0.083 (+0.44%)	0
16 May 2018	USD	18.7	18.7279	18.7	18.71	18.71	-0.01 (-0.05%)	5,160
15 May 2018	USD	18.815	18.815	18.72	18.72	18.72	-0.122 (-0.65%)	840
14 May 2018	USD	18.8425	18.8425	18.8425	18.8425	18.8425	+0.028 (+0.15%)	0
11 May 2018	USD	18.76	18.815	18.76	18.815	18.815	+0.1 (+0.53%)	128
10 May 2018	USD	18.61	18.715	18.61	18.715	18.715	+0.22 (+1.19%)	2,025
9 May 2018	USD	18.495	18.495	18.495	18.495	18.495	+0.04 (+0.22%)	0
8 May 2018	USD	18.455	18.455	18.455	18.455	18.455	+0.005 (+0.03%)	0
4 May 2018	USD	18.31	18.45	18.31	18.45	18.45	+0.27 (+1.49%)	644
3 May 2018	USD	18.18	18.18	18.18	18.18	18.18	-0.25 (-1.36%)	0
2 May 2018	USD	18.411	18.43	18.411	18.43	18.43	+0.055 (+0.30%)	900

Unicorn Response |