WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2018	USD	18.44	18.5489	18.375	18.375	18.375	-0.328 (-1.75%)	4,400
30 Apr 2018	USD	18.7025	18.7025	18.7025	18.7025	18.7025	-0.013 (-0.07%)	0
27 Apr 2018	USD	18.715	18.715	18.715	18.715	18.715	+0.185 (+1.00%)	0
26 Apr 2018	USD	18.53	18.53	18.4785	18.53	18.53	+0.13 (+0.71%)	2,000
25 Apr 2018	USD	18.4	18.4	18.4	18.4	18.4	-0.242 (-1.30%)	0
24 Apr 2018	USD	18.64	18.66	18.64	18.6425	18.6425	+0.107 (+0.58%)	2,530
23 Apr 2018	USD	18.535	18.535	18.5132	18.535	18.535	+0.035 (+0.19%)	1,360
20 Apr 2018	USD	18.5	18.5918	18.5	18.5	18.5	-0.145 (-0.78%)	1,000
19 Apr 2018	USD	18.645	18.645	18.645	18.645	18.645	-0.268 (-1.41%)	0
18 Apr 2018	USD	18.905	18.9125	18.905	18.9125	18.9125	-0.01 (-0.05%)	6,980
17 Apr 2018	USD	18.82	18.9225	18.82	18.9225	18.9225	+0.163 (+0.87%)	7,000
16 Apr 2018	USD	18.76	18.76	18.76	18.76	18.76	+0.13 (+0.70%)	0
13 Apr 2018	USD	18.63	18.63	18.63	18.63	18.63	+0.015 (+0.08%)	0
12 Apr 2018	USD	18.53	18.615	18.53	18.615	18.615	+0.028 (+0.15%)	1,600
11 Apr 2018	USD	18.5875	18.5875	18.56	18.5875	18.5875	-0.037 (-0.20%)	2,100
10 Apr 2018	USD	18.625	18.625	18.625	18.625	18.625	+0.1 (+0.54%)	0
9 Apr 2018	USD	18.455	18.525	18.425	18.525	18.525	+0.015 (+0.08%)	8,220
6 Apr 2018	USD	18.51	18.5418	18.51	18.51	18.51	-0.12 (-0.64%)	1,100
5 Apr 2018	USD	18.63	18.63	18.63	18.63	18.63	+0.3 (+1.64%)	0
4 Apr 2018	USD	18.33	18.33	18.33	18.33	18.33	+0.135 (+0.74%)	0
3 Apr 2018	USD	18.195	18.195	18.195	18.195	18.195	-0.228 (-1.23%)	0
29 Mar 2018	USD	18.4225	18.4225	18.4225	18.4225	18.4225	-0.06 (-0.32%)	0
28 Mar 2018	USD	18.4825	18.4825	18.4825	18.4825	18.4825	+0.037 (+0.20%)	0
27 Mar 2018	USD	18.445	18.445	18.445	18.445	18.445	+0.24 (+1.32%)	0
26 Mar 2018	USD	18.205	18.205	18.205	18.205	18.205	-0.217 (-1.18%)	0
23 Mar 2018	USD	18.4225	18.4225	18.4225	18.4225	18.4225	-0.265 (-1.42%)	0
22 Mar 2018	USD	18.6875	18.6875	18.6875	18.6875	18.6875	-0.155 (-0.82%)	0
21 Mar 2018	USD	18.8425	18.8425	18.8425	18.8425	18.8425	+0.037 (+0.20%)	0
20 Mar 2018	USD	18.805	18.805	18.805	18.805	18.805	-0.085 (-0.45%)	0
19 Mar 2018	USD	18.975	18.975	18.89	18.89	18.89	-0.23 (-1.20%)	7,000

Unicorn Response |