WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	USD	19.12	19.12	19.04	19.12	19.12	+0.077 (+0.41%)	5,250
15 Mar 2018	USD	19.065	19.065	19.0425	19.0425	19.0425	-0.028 (-0.14%)	2,260
14 Mar 2018	USD	19.07	19.07	19.07	19.07	19.07	-0.117 (-0.61%)	0
13 Mar 2018	USD	19.1875	19.1875	19.1875	19.1875	19.1875	0.0 (0.0%)	0
12 Mar 2018	USD	19.19	19.195	19.18	19.1875	19.1875	+0.09 (+0.47%)	11,020
9 Mar 2018	USD	19.1	19.11	19.046	19.0975	19.0975	+0.155 (+0.82%)	13,591
8 Mar 2018	USD	18.97	18.98	18.9425	18.9425	18.9425	+0.04 (+0.21%)	11,439
7 Mar 2018	USD	18.9025	18.9025	18.9025	18.9025	18.9025	-0.018 (-0.09%)	0
6 Mar 2018	USD	18.92	18.92	18.92	18.92	18.92	-0.013 (-0.07%)	0
5 Mar 2018	USD	18.9325	18.9325	18.9325	18.9325	18.9325	+0.3 (+1.61%)	0
2 Mar 2018	USD	18.6325	18.6325	18.6325	18.6325	18.6325	-0.172 (-0.92%)	0
1 Mar 2018	USD	18.8	18.805	18.8	18.805	18.805	-0.21 (-1.10%)	7,000
28 Feb 2018	USD	19.06	19.06	19.015	19.015	19.015	-0.172 (-0.90%)	2,400
27 Feb 2018	USD	19.1875	19.1875	19.1875	19.1875	19.1875	+0.003 (+0.01%)	0
26 Feb 2018	USD	19.185	19.185	19.1832	19.185	19.185	+0.245 (+1.29%)	1,450
23 Feb 2018	USD	18.94	18.94	18.9185	18.94	18.94	-0.048 (-0.25%)	1,444
22 Feb 2018	USD	18.9875	18.9875	18.9875	18.9875	18.9875	-0.052 (-0.28%)	0
21 Feb 2018	USD	18.97	19.04	18.97	19.04	19.04	-0.062 (-0.33%)	7,000
20 Feb 2018	USD	19.1025	19.1025	19.1025	19.1025	19.1025	-0.062 (-0.33%)	0
19 Feb 2018	USD	19.165	19.165	19.165	19.165	19.165	-0.08 (-0.42%)	0
16 Feb 2018	USD	19.245	19.245	19.245	19.245	19.245	+0.28 (+1.48%)	0
15 Feb 2018	USD	18.965	18.965	18.965	18.965	18.965	+0.13 (+0.69%)	0
14 Feb 2018	USD	18.835	18.835	18.835	18.835	18.835	+0.11 (+0.59%)	0
13 Feb 2018	USD	18.725	18.725	18.725	18.725	18.725	+0.09 (+0.48%)	0
12 Feb 2018	USD	18.635	18.635	18.635	18.635	18.635	+0.27 (+1.47%)	495
9 Feb 2018	USD	18.58	18.58	18.365	18.365	18.365	-0.385 (-2.05%)	17,075
8 Feb 2018	USD	18.75	18.75	18.75	18.75	18.75	-0.365 (-1.91%)	0
7 Feb 2018	USD	19.055	19.115	18.7576	19.115	19.115	+0.52 (+2.80%)	9,000
6 Feb 2018	USD	18.595	18.9124	18.595	18.595	18.595	-0.875 (-4.49%)	1,192
5 Feb 2018	USD	19.47	19.4941	19.47	19.47	19.47	-0.297 (-1.50%)	5,390

Unicorn Response |