WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2018 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
-0.19 (-0.95%)
|
0 |
| 1 Feb 2018 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
-0.033 (-0.16%)
|
0 |
| 31 Jan 2018 |
USD |
20.095 |
20.095 |
19.99 |
19.99 |
19.99 |
-0.107 (-0.53%)
|
3,930 |
| 30 Jan 2018 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
-0.198 (-0.97%)
|
0 |
| 29 Jan 2018 |
USD |
20.38 |
20.38 |
20.295 |
20.295 |
20.295 |
+0.005 (+0.02%)
|
800 |
| 26 Jan 2018 |
USD |
20.205 |
20.29 |
20.205 |
20.29 |
20.29 |
+0.11 (+0.55%)
|
850 |
| 25 Jan 2018 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
-0.02 (-0.10%)
|
0 |
| 24 Jan 2018 |
USD |
20.23 |
20.23 |
20.2 |
20.2 |
20.2 |
-0.018 (-0.09%)
|
1,945 |
| 23 Jan 2018 |
USD |
20.21 |
20.2175 |
20.2061 |
20.2175 |
20.2175 |
+0.117 (+0.58%)
|
1,258 |
| 22 Jan 2018 |
USD |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
+0.142 (+0.71%)
|
0 |
| 19 Jan 2018 |
USD |
19.995 |
19.995 |
19.9575 |
19.9575 |
19.9575 |
-0.02 (-0.10%)
|
1,145 |
| 18 Jan 2018 |
USD |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
-0.03 (-0.15%)
|
0 |
| 17 Jan 2018 |
USD |
20.0075 |
20.0075 |
20.0075 |
20.0075 |
20.0075 |
+0.02 (+0.10%)
|
0 |
| 16 Jan 2018 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
-0.003 (-0.01%)
|
0 |
| 15 Jan 2018 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+0.07 (+0.35%)
|
0 |
| 12 Jan 2018 |
USD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
+0.055 (+0.28%)
|
0 |
| 11 Jan 2018 |
USD |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
+0.072 (+0.37%)
|
0 |
| 10 Jan 2018 |
USD |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
-0.133 (-0.66%)
|
0 |
| 9 Jan 2018 |
USD |
19.915 |
19.925 |
19.855 |
19.925 |
19.925 |
+0.092 (+0.47%)
|
15,222 |
| 8 Jan 2018 |
USD |
19.85 |
19.85 |
19.8325 |
19.8325 |
19.8325 |
+0.018 (+0.09%)
|
2,240 |
| 5 Jan 2018 |
USD |
19.815 |
19.82 |
19.815 |
19.815 |
19.815 |
-0.015 (-0.08%)
|
500 |
| 4 Jan 2018 |
USD |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
-0.122 (-0.61%)
|
0 |
| 3 Jan 2018 |
USD |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
+0.032 (+0.16%)
|
0 |
| 2 Jan 2018 |
USD |
19.921 |
19.921 |
19.921 |
19.921 |
19.921 |
-0.112 (-0.56%)
|
0 |
| 29 Dec 2017 |
USD |
20.0325 |
20.0325 |
19.9759 |
20.0325 |
20.0325 |
+0.115 (+0.58%)
|
515 |
| 28 Dec 2017 |
USD |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
-0.022 (-0.11%)
|
0 |
| 27 Dec 2017 |
USD |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
+0.043 (+0.21%)
|
0 |
| 22 Dec 2017 |
USD |
19.8975 |
19.8975 |
19.895 |
19.8975 |
19.8975 |
-0.003 (-0.01%)
|
844 |
| 21 Dec 2017 |
USD |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
+0.007 (+0.04%)
|
0 |
| 20 Dec 2017 |
USD |
19.95 |
19.975 |
19.8925 |
19.8925 |
19.8925 |
-0.105 (-0.53%)
|
8,195 |
