WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.033 (+0.16%)
|
0 |
| 21 Nov 2023 |
USD |
20.87 |
20.87 |
20.7725 |
20.7725 |
20.7725 |
-0.06 (-0.29%)
|
0 |
| 20 Nov 2023 |
USD |
20.86 |
20.905 |
20.785 |
20.8325 |
20.8325 |
+0.077 (+0.37%)
|
200 |
| 17 Nov 2023 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.205 (+1.00%)
|
0 |
| 16 Nov 2023 |
USD |
20.785 |
20.785 |
20.55 |
20.55 |
20.55 |
-0.352 (-1.69%)
|
2 |
| 15 Nov 2023 |
USD |
20.69 |
20.9025 |
20.69 |
20.9025 |
20.9025 |
+0.125 (+0.60%)
|
1,746 |
| 14 Nov 2023 |
USD |
20.58 |
20.7775 |
20.15 |
20.7775 |
20.7775 |
+0.64 (+3.18%)
|
3 |
| 13 Nov 2023 |
USD |
20.075 |
20.1375 |
20.075 |
20.1375 |
20.1375 |
+0.13 (+0.65%)
|
251 |
| 10 Nov 2023 |
USD |
20.14 |
20.14 |
20.0075 |
20.0075 |
20.0075 |
-0.177 (-0.88%)
|
853 |
| 9 Nov 2023 |
USD |
20.325 |
20.3405 |
20.185 |
20.185 |
20.185 |
-0.117 (-0.58%)
|
600 |
| 8 Nov 2023 |
USD |
20.395 |
20.395 |
20.3025 |
20.3025 |
20.3025 |
-0.11 (-0.54%)
|
5,169 |
| 7 Nov 2023 |
USD |
20.46 |
20.53 |
20.4 |
20.4125 |
20.4125 |
-0.172 (-0.84%)
|
37 |
| 6 Nov 2023 |
USD |
20.76 |
20.76 |
20.585 |
20.585 |
20.585 |
-0.155 (-0.75%)
|
0 |
| 3 Nov 2023 |
USD |
20.505 |
20.74 |
20.505 |
20.74 |
20.74 |
+0.458 (+2.26%)
|
20 |
| 2 Nov 2023 |
USD |
19.98 |
20.2825 |
19.98 |
20.2825 |
20.2825 |
+0.398 (+2.00%)
|
307 |
| 1 Nov 2023 |
USD |
19.885 |
19.885 |
19.885 |
19.885 |
19.885 |
+0.152 (+0.77%)
|
0 |
| 31 Oct 2023 |
USD |
19.7 |
19.7325 |
19.7 |
19.7325 |
19.7325 |
+0.135 (+0.69%)
|
0 |
| 30 Oct 2023 |
USD |
19.605 |
19.66 |
19.475 |
19.5975 |
19.5975 |
-0.028 (-0.14%)
|
41 |
| 27 Oct 2023 |
USD |
19.625 |
19.625 |
19.625 |
19.625 |
19.625 |
-0.335 (-1.68%)
|
0 |
| 26 Oct 2023 |
USD |
19.81 |
19.96 |
19.81 |
19.96 |
19.96 |
+0.052 (+0.26%)
|
2,065 |
| 25 Oct 2023 |
USD |
19.9075 |
19.9075 |
19.9075 |
19.9075 |
19.9075 |
-0.058 (-0.29%)
|
0 |
| 24 Oct 2023 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.107 (-0.54%)
|
0 |
| 23 Oct 2023 |
USD |
20.03 |
20.215 |
20 |
20.0725 |
20.0725 |
-0.188 (-0.93%)
|
153 |
| 20 Oct 2023 |
USD |
20.34 |
20.38 |
20.26 |
20.26 |
20.26 |
-0.315 (-1.53%)
|
34 |
| 19 Oct 2023 |
USD |
20.54 |
20.625 |
20.54 |
20.575 |
20.575 |
-0.107 (-0.52%)
|
5,133 |
| 18 Oct 2023 |
USD |
20.72 |
20.72 |
20.6825 |
20.6825 |
20.6825 |
-0.125 (-0.60%)
|
26 |
| 17 Oct 2023 |
USD |
20.635 |
20.8075 |
20.635 |
20.8075 |
20.8075 |
+0.13 (+0.63%)
|
0 |
| 16 Oct 2023 |
USD |
20.485 |
20.6775 |
20.485 |
20.6775 |
20.6775 |
+0.22 (+1.08%)
|
0 |
| 13 Oct 2023 |
USD |
20.515 |
20.515 |
20.4575 |
20.4575 |
20.4575 |
-0.033 (-0.16%)
|
3 |
| 12 Oct 2023 |
USD |
20.49 |
20.77 |
20.45 |
20.49 |
20.49 |
-0.052 (-0.26%)
|
31 |
