WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2017	USD	18.995	19.055	18.9449	19.055	19.055	-0.015 (-0.08%)	1,000
21 Sep 2017	USD	19.0511	19.07	19.0511	19.07	19.07	-0.055 (-0.29%)	1,250
20 Sep 2017	USD	19.125	19.125	19.125	19.125	19.125	+0.037 (+0.20%)	0
19 Sep 2017	USD	19.0875	19.0875	19.0875	19.0875	19.0875	+0.005 (+0.03%)	0
18 Sep 2017	USD	19.0825	19.0825	19.0825	19.0825	19.0825	+0.077 (+0.41%)	0
15 Sep 2017	USD	19.005	19.005	19.0041	19.005	19.005	+0.098 (+0.52%)	9,400
13 Sep 2017	USD	18.9	18.9075	18.9	18.9075	18.9075	0.0 (0.0%)	7,000
12 Sep 2017	USD	18.92	18.92	18.9075	18.9075	18.9075	+0.055 (+0.29%)	7,000
11 Sep 2017	USD	18.805	18.8525	18.805	18.8525	18.8525	+0.125 (+0.67%)	8,847
8 Sep 2017	USD	18.7275	18.7275	18.7275	18.7275	18.7275	+0.015 (+0.08%)	0
7 Sep 2017	USD	18.745	18.745	18.7125	18.7125	18.7125	-0.025 (-0.13%)	7,000
6 Sep 2017	USD	18.7375	18.7375	18.7375	18.7375	18.7375	+0.062 (+0.33%)	0
5 Sep 2017	USD	18.78	18.78	18.675	18.675	18.675	0.0 (0.0%)	800
4 Sep 2017	USD	18.675	18.675	18.675	18.675	18.675	-0.045 (-0.24%)	0
1 Sep 2017	USD	18.72	18.72	18.72	18.72	18.72	+0.06 (+0.32%)	0
31 Aug 2017	USD	18.6441	18.66	18.6441	18.66	18.66	+0.075 (+0.40%)	1,200
30 Aug 2017	USD	18.585	18.585	18.585	18.585	18.585	+0.015 (+0.08%)	0
29 Aug 2017	USD	18.46	18.605	18.46	18.57	18.57	-0.04 (-0.21%)	8,350
25 Aug 2017	USD	18.61	18.61	18.61	18.61	18.61	+0.04 (+0.22%)	0
24 Aug 2017	USD	18.57	18.57	18.57	18.57	18.57	-0.013 (-0.07%)	0
23 Aug 2017	USD	18.5825	18.5825	18.5825	18.5825	18.5825	+0.048 (+0.26%)	0
22 Aug 2017	USD	18.535	18.535	18.535	18.535	18.535	+0.07 (+0.38%)	0
21 Aug 2017	USD	18.405	18.465	18.39	18.465	18.465	+0.062 (+0.34%)	3,500
18 Aug 2017	USD	18.4025	18.4025	18.4025	18.4025	18.4025	-0.215 (-1.15%)	0
17 Aug 2017	USD	18.6191	18.6191	18.6175	18.6175	18.6175	-0.095 (-0.51%)	2,130
16 Aug 2017	USD	18.7125	18.7125	18.7125	18.7125	18.7125	+0.052 (+0.28%)	0
15 Aug 2017	USD	18.66	18.66	18.66	18.66	18.66	-0.043 (-0.23%)	0
14 Aug 2017	USD	18.63	18.7025	18.63	18.7025	18.7025	+0.142 (+0.77%)	7,205
11 Aug 2017	USD	18.56	18.56	18.56	18.56	18.56	-0.08 (-0.43%)	0
10 Aug 2017	USD	18.68	18.68	18.64	18.64	18.64	-0.055 (-0.29%)	10

Unicorn Response |