WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2017	USD	18.695	18.695	18.695	18.695	18.695	-0.075 (-0.40%)	0
8 Aug 2017	USD	18.77	18.77	18.77	18.77	18.77	+0.035 (+0.19%)	0
7 Aug 2017	USD	18.735	18.735	18.735	18.735	18.735	+0.018 (+0.09%)	0
4 Aug 2017	USD	18.7175	18.7175	18.7175	18.7175	18.7175	-0.02 (-0.11%)	0
3 Aug 2017	USD	18.7375	18.7375	18.7375	18.7375	18.7375	+0.015 (+0.08%)	0
2 Aug 2017	USD	18.7225	18.7225	18.7225	18.7225	18.7225	-0.052 (-0.28%)	0
1 Aug 2017	USD	18.775	18.775	18.775	18.775	18.775	+0.028 (+0.15%)	0
31 Jul 2017	USD	18.7475	18.7475	18.7475	18.7475	18.7475	+0.018 (+0.09%)	0
28 Jul 2017	USD	18.825	18.825	18.73	18.73	18.73	-0.045 (-0.24%)	22,500
27 Jul 2017	USD	18.775	18.775	18.775	18.775	18.775	+0.09 (+0.48%)	0
26 Jul 2017	USD	18.685	18.685	18.685	18.685	18.685	+0.04 (+0.21%)	0
25 Jul 2017	USD	18.6548	18.6548	18.645	18.645	18.645	+0.065 (+0.35%)	3,750
24 Jul 2017	USD	18.58	18.58	18.58	18.58	18.58	-0.028 (-0.15%)	0
21 Jul 2017	USD	18.68	18.68	18.6075	18.6075	18.6075	-0.055 (-0.29%)	1,095
20 Jul 2017	USD	18.6625	18.6625	18.6625	18.6625	18.6625	+0.08 (+0.43%)	0
19 Jul 2017	USD	18.5412	18.5825	18.5412	18.5825	18.5825	+0.025 (+0.13%)	650
18 Jul 2017	USD	18.5575	18.5575	18.5575	18.5575	18.5575	-0.035 (-0.19%)	0
17 Jul 2017	USD	18.5313	18.5925	18.5313	18.5925	18.5925	+0.068 (+0.36%)	500
14 Jul 2017	USD	18.525	18.525	18.525	18.525	18.525	+0.077 (+0.42%)	0
13 Jul 2017	USD	18.4475	18.4475	18.4475	18.4475	18.4475	-0.013 (-0.07%)	0
12 Jul 2017	USD	18.46	18.46	18.46	18.46	18.46	+0.203 (+1.11%)	0
11 Jul 2017	USD	18.3	18.3	18.2575	18.2575	18.2575	-0.147 (-0.80%)	3,195
10 Jul 2017	USD	18.41	18.41	18.405	18.405	18.405	+0.018 (+0.10%)	2,810
7 Jul 2017	USD	18.355	18.3875	18.355	18.3875	18.3875	-0.052 (-0.28%)	1,900
6 Jul 2017	USD	18.445	18.445	18.44	18.44	18.44	-0.11 (-0.59%)	2,215
5 Jul 2017	USD	18.6437	18.6437	18.55	18.55	18.55	-0.092 (-0.50%)	1,300
4 Jul 2017	USD	18.6425	18.6425	18.6425	18.6425	18.6425	0.0 (0.0%)	0
3 Jul 2017	USD	18.6425	18.6425	18.6425	18.6425	18.6425	+0.128 (+0.69%)	0
30 Jun 2017	USD	18.515	18.515	18.515	18.515	18.515	-0.065 (-0.35%)	0
29 Jun 2017	USD	18.58	18.58	18.58	18.58	18.58	-0.268 (-1.42%)	0

Unicorn Response |