WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2017	USD	18.8475	18.8475	18.8475	18.8475	18.8475	-0.022 (-0.12%)	0
27 Jun 2017	USD	18.8514	18.87	18.8514	18.87	18.87	-0.045 (-0.24%)	900
26 Jun 2017	USD	18.88	18.915	18.88	18.915	18.915	+0.055 (+0.29%)	1,628
23 Jun 2017	USD	18.86	18.86	18.86	18.86	18.86	+0.018 (+0.09%)	0
22 Jun 2017	USD	18.8425	18.8425	18.8425	18.8425	18.8425	+0.005 (+0.03%)	0
21 Jun 2017	USD	18.8375	18.8375	18.8375	18.8375	18.8375	-0.098 (-0.51%)	0
20 Jun 2017	USD	18.935	18.935	18.935	18.935	18.935	-0.055 (-0.29%)	0
19 Jun 2017	USD	19.12	19.12	18.99	18.99	18.99	+0.092 (+0.49%)	1,600
16 Jun 2017	USD	18.8975	18.8975	18.8975	18.8975	18.8975	-0.03 (-0.16%)	0
15 Jun 2017	USD	18.8262	18.9275	18.7813	18.9275	18.9275	+0.025 (+0.13%)	1,204
14 Jun 2017	USD	18.9025	18.9025	18.9025	18.9025	18.9025	+0.033 (+0.17%)	0
13 Jun 2017	USD	18.87	18.87	18.87	18.87	18.87	+0.01 (+0.05%)	0
12 Jun 2017	USD	18.86	18.86	18.86	18.86	18.86	+0.083 (+0.44%)	0
9 Jun 2017	USD	18.7775	18.7775	18.7775	18.7775	18.7775	+0.115 (+0.62%)	0
8 Jun 2017	USD	18.6625	18.6625	18.6625	18.6625	18.6625	-0.03 (-0.16%)	0
7 Jun 2017	USD	18.6925	18.6925	18.6925	18.6925	18.6925	-0.005 (-0.03%)	0
6 Jun 2017	USD	18.7388	18.7388	18.6975	18.6975	18.6975	-0.01 (-0.05%)	1,654
5 Jun 2017	USD	18.7075	18.7075	18.7075	18.7075	18.7075	-0.035 (-0.19%)	0
2 Jun 2017	USD	18.74	18.7463	18.7212	18.7425	18.7425	+0.122 (+0.66%)	5,818
1 Jun 2017	USD	18.62	18.62	18.62	18.62	18.62	+0.043 (+0.23%)	0
31 May 2017	USD	18.5775	18.5775	18.5775	18.5775	18.5775	+0.003 (+0.01%)	0
30 May 2017	USD	18.575	18.575	18.575	18.575	18.575	+0.007 (+0.04%)	0
26 May 2017	USD	18.5675	18.5675	18.5675	18.5675	18.5675	-0.05 (-0.27%)	0
25 May 2017	USD	18.6175	18.6175	18.6175	18.6175	18.6175	+0.075 (+0.40%)	0
24 May 2017	USD	18.5	18.56	18.5	18.5425	18.5425	+0.01 (+0.05%)	1,850
23 May 2017	USD	18.52	18.5325	18.52	18.5325	18.5325	+0.087 (+0.47%)	1,096
22 May 2017	USD	18.445	18.445	18.445	18.445	18.445	+0.072 (+0.39%)	0
19 May 2017	USD	18.3725	18.3725	18.3725	18.3725	18.3725	+0.13 (+0.71%)	0
18 May 2017	USD	18.265	18.265	18.2425	18.2425	18.2425	-0.087 (-0.48%)	4,110
17 May 2017	USD	18.27	18.3388	18.265	18.33	18.33	-0.095 (-0.52%)	7,250

Unicorn Response |