WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2017	USD	18.4388	18.4388	18.425	18.425	18.425	-0.043 (-0.23%)	1,800
15 May 2017	USD	18.385	18.4675	18.385	18.4675	18.4675	+0.098 (+0.53%)	3,540
12 May 2017	USD	18.37	18.37	18.37	18.37	18.37	-0.013 (-0.07%)	0
11 May 2017	USD	18.485	18.52	18.3825	18.3825	18.3825	-0.077 (-0.42%)	21,960
10 May 2017	USD	18.38	18.46	18.38	18.46	18.46	+0.02 (+0.11%)	1,860
9 May 2017	USD	18.44	18.44	18.44	18.44	18.44	-0.018 (-0.09%)	0
8 May 2017	USD	18.4575	18.4575	18.4575	18.4575	18.4575	+0.005 (+0.03%)	0
5 May 2017	USD	18.4525	18.4525	18.4525	18.4525	18.4525	+0.048 (+0.26%)	0
4 May 2017	USD	18.405	18.405	18.405	18.405	18.405	-0.045 (-0.24%)	0
3 May 2017	USD	18.45	18.45	18.45	18.45	18.45	-0.013 (-0.07%)	0
2 May 2017	USD	18.4625	18.4625	18.4625	18.4625	18.4625	-0.068 (-0.36%)	0
28 Apr 2017	USD	18.53	18.53	18.53	18.53	18.53	-0.06 (-0.32%)	0
27 Apr 2017	USD	18.59	18.59	18.59	18.59	18.59	-0.133 (-0.71%)	0
26 Apr 2017	USD	18.7225	18.7225	18.7225	18.7225	18.7225	+0.068 (+0.36%)	0
25 Apr 2017	USD	18.5812	18.655	18.5812	18.655	18.655	+0.075 (+0.40%)	35,250
24 Apr 2017	USD	18.645	18.645	18.58	18.58	18.58	+0.05 (+0.27%)	1,500
21 Apr 2017	USD	18.53	18.53	18.53	18.53	18.53	+0.007 (+0.04%)	0
20 Apr 2017	USD	18.525	18.53	18.5225	18.5225	18.5225	-0.055 (-0.30%)	5,940
19 Apr 2017	USD	18.63	18.63	18.5775	18.5775	18.5775	-0.015 (-0.08%)	5,730
18 Apr 2017	USD	18.5925	18.5925	18.5925	18.5925	18.5925	+0.007 (+0.04%)	0
13 Apr 2017	USD	18.585	18.585	18.585	18.585	18.585	-0.015 (-0.08%)	0
12 Apr 2017	USD	18.6	18.6	18.6	18.6	18.6	+0.077 (+0.42%)	0
11 Apr 2017	USD	18.5986	18.5986	18.5225	18.5225	18.5225	-0.115 (-0.62%)	4,175
10 Apr 2017	USD	18.5663	18.6375	18.5663	18.6375	18.6375	+0.025 (+0.13%)	730
7 Apr 2017	USD	18.565	18.6125	18.565	18.6125	18.6125	+0.01 (+0.05%)	1,500
6 Apr 2017	USD	18.575	18.6025	18.575	18.6025	18.6025	-0.075 (-0.40%)	1,800
5 Apr 2017	USD	18.64	18.6775	18.64	18.6775	18.6775	+0.107 (+0.58%)	12
4 Apr 2017	USD	18.57	18.57	18.57	18.57	18.57	+0.052 (+0.28%)	0
3 Apr 2017	USD	18.5175	18.5175	18.5175	18.5175	18.5175	-0.107 (-0.58%)	0
31 Mar 2017	USD	18.64	18.64	18.625	18.625	18.625	-0.007 (-0.04%)	2,080

Unicorn Response |