WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2017	USD	18.63	18.7454	18.5888	18.6325	18.6325	-0.075 (-0.40%)	1,850
29 Mar 2017	USD	18.7075	18.7075	18.7075	18.7075	18.7075	+0.062 (+0.34%)	0
28 Mar 2017	USD	18.645	18.645	18.645	18.645	18.645	+0.02 (+0.11%)	0
27 Mar 2017	USD	18.5212	18.625	18.5212	18.625	18.625	-0.072 (-0.39%)	4,500
24 Mar 2017	USD	18.6975	18.6975	18.6975	18.6975	18.6975	-0.075 (-0.40%)	0
23 Mar 2017	USD	18.6886	18.7725	18.6886	18.7725	18.7725	+0.133 (+0.71%)	1,470
22 Mar 2017	USD	18.64	18.64	18.64	18.64	18.64	-0.098 (-0.52%)	0
21 Mar 2017	USD	18.7375	18.7375	18.7375	18.7375	18.7375	-0.072 (-0.39%)	0
20 Mar 2017	USD	18.81	18.81	18.81	18.81	18.81	-0.037 (-0.20%)	0
17 Mar 2017	USD	18.8475	18.8475	18.8475	18.8475	18.8475	+0.015 (+0.08%)	0
16 Mar 2017	USD	18.909	18.909	18.8325	18.8325	18.8325	+0.105 (+0.56%)	1,300
15 Mar 2017	USD	18.7275	18.7275	18.7275	18.7275	18.7275	+0.1 (+0.54%)	0
14 Mar 2017	USD	18.67	18.67	18.6275	18.6275	18.6275	-0.048 (-0.25%)	1,388
13 Mar 2017	USD	18.675	18.675	18.675	18.675	18.675	-0.013 (-0.07%)	0
10 Mar 2017	USD	18.6875	18.6875	18.6875	18.6875	18.6875	+0.03 (+0.16%)	0
9 Mar 2017	USD	18.6575	18.6575	18.6575	18.6575	18.6575	-0.043 (-0.23%)	0
8 Mar 2017	USD	18.7	18.7	18.7	18.7	18.7	-0.048 (-0.25%)	0
7 Mar 2017	USD	18.7988	18.7988	18.7475	18.7475	18.7475	-0.055 (-0.29%)	480
6 Mar 2017	USD	18.8025	18.8025	18.8025	18.8025	18.8025	-0.035 (-0.19%)	0
3 Mar 2017	USD	18.8375	18.8375	18.8375	18.8375	18.8375	-0.092 (-0.49%)	0
2 Mar 2017	USD	18.915	18.93	18.915	18.93	18.93	-0.003 (-0.01%)	2,290
1 Mar 2017	USD	18.9325	18.9325	18.9325	18.9325	18.9325	+0.087 (+0.46%)	0
28 Feb 2017	USD	18.845	18.845	18.845	18.845	18.845	-0.022 (-0.12%)	0
27 Feb 2017	USD	18.8675	18.8675	18.8675	18.8675	18.8675	+0.055 (+0.29%)	0
24 Feb 2017	USD	18.8125	18.8125	18.8125	18.8125	18.8125	+0.075 (+0.40%)	0
23 Feb 2017	USD	18.755	18.77	18.7375	18.7375	18.7375	+0.035 (+0.19%)	9,930
22 Feb 2017	USD	18.77	18.77	18.695	18.7025	18.7025	+0.018 (+0.09%)	16,200
21 Feb 2017	USD	18.685	18.685	18.685	18.685	18.685	+0.043 (+0.23%)	0
20 Feb 2017	USD	18.6388	18.6425	18.6388	18.6425	18.6425	+0.125 (+0.68%)	900
17 Feb 2017	USD	18.52	18.535	18.5175	18.5175	18.5175	-0.025 (-0.13%)	5,460

Unicorn Response |