WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	USD	18.5012	18.5425	18.5012	18.5425	18.5425	+0.075 (+0.41%)	1,760
15 Feb 2017	USD	18.48	18.48	18.425	18.4675	18.4675	+0.098 (+0.53%)	3,000
14 Feb 2017	USD	18.37	18.37	18.37	18.37	18.37	-0.062 (-0.34%)	0
13 Feb 2017	USD	18.4325	18.4325	18.4325	18.4325	18.4325	+0.072 (+0.39%)	0
10 Feb 2017	USD	18.33	18.3639	18.33	18.36	18.36	+0.015 (+0.08%)	2,785
9 Feb 2017	USD	18.345	18.345	18.345	18.345	18.345	+0.09 (+0.49%)	0
8 Feb 2017	USD	18.2388	18.255	18.2388	18.255	18.255	+0.037 (+0.21%)	980
7 Feb 2017	USD	18.2175	18.2175	18.2175	18.2175	18.2175	-0.033 (-0.18%)	0
6 Feb 2017	USD	18.269	18.269	18.25	18.25	18.25	-0.02 (-0.11%)	1,700
3 Feb 2017	USD	18.27	18.27	18.27	18.27	18.27	+0.11 (+0.61%)	0
2 Feb 2017	USD	18.1838	18.1838	18.16	18.16	18.16	+0.055 (+0.30%)	270
1 Feb 2017	USD	18.25	18.25	18.105	18.105	18.105	-0.062 (-0.34%)	8,032
31 Jan 2017	USD	18.14	18.1675	18.14	18.1675	18.1675	+0.035 (+0.19%)	5,520
30 Jan 2017	USD	18.1325	18.1325	18.1325	18.1325	18.1325	-0.125 (-0.68%)	0
27 Jan 2017	USD	18.2575	18.2575	18.2575	18.2575	18.2575	-0.08 (-0.44%)	0
26 Jan 2017	USD	18.35	18.35	18.3375	18.3375	18.3375	-0.04 (-0.22%)	5,450
25 Jan 2017	USD	18.3775	18.3775	18.3775	18.3775	18.3775	+0.168 (+0.92%)	0
23 Jan 2017	USD	18.21	18.21	18.21	18.21	18.21	-0.107 (-0.59%)	0
20 Jan 2017	USD	18.265	18.3175	18.265	18.3175	18.3175	+0.083 (+0.45%)	175
19 Jan 2017	USD	18.27	18.27	18.235	18.235	18.235	-0.083 (-0.45%)	1,800
18 Jan 2017	USD	18.34	18.34	18.3175	18.3175	18.3175	+0.02 (+0.11%)	5,970
17 Jan 2017	USD	18.2	18.2975	18.2	18.2975	18.2975	+0.077 (+0.43%)	700
16 Jan 2017	USD	18.22	18.22	18.22	18.22	18.22	-0.03 (-0.16%)	0
13 Jan 2017	USD	18.25	18.25	18.25	18.25	18.25	+0.085 (+0.47%)	0
12 Jan 2017	USD	18.195	18.22	18.165	18.165	18.165	-0.085 (-0.47%)	47,933
11 Jan 2017	USD	18.235	18.29	18.235	18.25	18.25	-0.072 (-0.40%)	1,510
10 Jan 2017	USD	18.32	18.3225	18.32	18.3225	18.3225	-0.033 (-0.18%)	1,600
9 Jan 2017	USD	18.355	18.355	18.355	18.355	18.355	-0.06 (-0.33%)	0
6 Jan 2017	USD	18.415	18.415	18.415	18.415	18.415	-0.028 (-0.15%)	0
5 Jan 2017	USD	18.4425	18.4425	18.4425	18.4425	18.4425	-0.188 (-1.01%)	0

Unicorn Response |