WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	USD	18.63	18.63	18.63	18.63	18.63	+0.15 (+0.81%)	0
3 Jan 2017	USD	18.48	18.48	18.48	18.48	18.48	-0.018 (-0.09%)	0
30 Dec 2016	USD	18.4975	18.4975	18.4975	18.4975	18.4975	+0.05 (+0.27%)	0
29 Dec 2016	USD	18.4475	18.4475	18.4475	18.4475	18.4475	-0.03 (-0.16%)	0
28 Dec 2016	USD	18.4775	18.4775	18.4775	18.4775	18.4775	0.0 (0.0%)	0
23 Dec 2016	USD	18.52	18.52	18.4775	18.4775	18.4775	+0.03 (+0.16%)	2,770
22 Dec 2016	USD	18.4475	18.4475	18.4475	18.4475	18.4475	-0.11 (-0.59%)	0
21 Dec 2016	USD	18.53	18.5575	18.52	18.5575	18.5575	0.0 (0.0%)	40,590
20 Dec 2016	USD	18.5575	18.5575	18.5575	18.5575	18.5575	+0.068 (+0.37%)	0
19 Dec 2016	USD	18.47	18.49	18.46	18.49	18.49	+0.058 (+0.31%)	3,000
16 Dec 2016	USD	18.34	18.4325	18.33	18.4325	18.4325	+0.045 (+0.24%)	11,830
15 Dec 2016	USD	18.3875	18.3875	18.3875	18.3875	18.3875	-0.13 (-0.70%)	0
14 Dec 2016	USD	18.54	18.61	18.5175	18.5175	18.5175	-0.033 (-0.18%)	1,796
13 Dec 2016	USD	18.55	18.55	18.55	18.55	18.55	+0.05 (+0.27%)	0
12 Dec 2016	USD	18.35	18.5	18.35	18.5	18.5	+0.195 (+1.07%)	331
9 Dec 2016	USD	18.305	18.305	18.305	18.305	18.305	+0.072 (+0.40%)	0
8 Dec 2016	USD	18.235	18.235	18.2325	18.2325	18.2325	+0.142 (+0.79%)	9,000
7 Dec 2016	USD	18.09	18.09	18.09	18.09	18.09	+0.098 (+0.54%)	0
6 Dec 2016	USD	17.9925	17.9925	17.9925	17.9925	17.9925	+0.033 (+0.18%)	0
5 Dec 2016	USD	18	18	17.96	17.96	17.96	+0.015 (+0.08%)	3,330
2 Dec 2016	USD	17.84	17.945	17.84	17.945	17.945	+0.052 (+0.29%)	331
1 Dec 2016	USD	17.8925	17.8925	17.8925	17.8925	17.8925	-0.045 (-0.25%)	0
30 Nov 2016	USD	17.9375	17.9375	17.9375	17.9375	17.9375	-0.077 (-0.43%)	0
29 Nov 2016	USD	18.015	18.015	18.015	18.015	18.015	-0.005 (-0.03%)	0
28 Nov 2016	USD	18.01	18.02	18.005	18.02	18.02	+0.028 (+0.15%)	1,985
25 Nov 2016	USD	17.9925	17.9925	17.9925	17.9925	17.9925	+0.03 (+0.17%)	0
24 Nov 2016	USD	17.9625	17.9625	17.9625	17.9625	17.9625	+0.087 (+0.49%)	0
23 Nov 2016	USD	17.875	17.875	17.875	17.875	17.875	+0.018 (+0.10%)	1,339
22 Nov 2016	USD	17.8575	17.8575	17.8575	17.8575	17.8575	+0.107 (+0.61%)	0
21 Nov 2016	USD	17.685	17.75	17.685	17.75	17.75	+0.12 (+0.68%)	10,565

Unicorn Response |