WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2016 |
USD |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
-0.025 (-0.14%)
|
0 |
| 17 Nov 2016 |
USD |
17.655 |
17.655 |
17.655 |
17.655 |
17.655 |
-0.02 (-0.11%)
|
0 |
| 16 Nov 2016 |
USD |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
+0.033 (+0.18%)
|
0 |
| 15 Nov 2016 |
USD |
17.6425 |
17.6425 |
17.6425 |
17.6425 |
17.6425 |
+0.158 (+0.90%)
|
0 |
| 14 Nov 2016 |
USD |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
+0.025 (+0.14%)
|
0 |
| 11 Nov 2016 |
USD |
17.575 |
17.575 |
17.46 |
17.46 |
17.46 |
-0.107 (-0.61%)
|
850 |
| 10 Nov 2016 |
USD |
17.535 |
17.5675 |
17.535 |
17.5675 |
17.5675 |
-0.045 (-0.26%)
|
434 |
| 9 Nov 2016 |
USD |
17.455 |
17.6125 |
17.34 |
17.6125 |
17.6125 |
+0.068 (+0.38%)
|
32,074 |
| 8 Nov 2016 |
USD |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
+0.175 (+1.01%)
|
0 |
| 7 Nov 2016 |
USD |
17.37 |
17.37 |
17.37 |
17.37 |
17.37 |
+0.15 (+0.87%)
|
0 |
| 4 Nov 2016 |
USD |
17.165 |
17.245 |
17.165 |
17.22 |
17.22 |
+0.02 (+0.12%)
|
8,755 |
| 3 Nov 2016 |
USD |
17.21 |
17.225 |
17.19 |
17.2 |
17.2 |
-0.065 (-0.38%)
|
2,609 |
| 2 Nov 2016 |
USD |
17.265 |
17.265 |
17.265 |
17.265 |
17.265 |
-0.11 (-0.63%)
|
0 |
| 1 Nov 2016 |
USD |
17.53 |
17.56 |
17.375 |
17.375 |
17.375 |
-0.147 (-0.84%)
|
3,462 |
| 31 Oct 2016 |
USD |
17.55 |
17.55 |
17.5 |
17.5225 |
17.5225 |
-0.048 (-0.27%)
|
4,157 |
| 28 Oct 2016 |
USD |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
+0.043 (+0.24%)
|
0 |
| 27 Oct 2016 |
USD |
17.5275 |
17.5275 |
17.5275 |
17.5275 |
17.5275 |
-0.098 (-0.55%)
|
0 |
| 26 Oct 2016 |
USD |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
-0.003 (-0.01%)
|
0 |
| 25 Oct 2016 |
USD |
17.66 |
17.66 |
17.6275 |
17.6275 |
17.6275 |
+0.028 (+0.16%)
|
1,200 |
| 24 Oct 2016 |
USD |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
+0.045 (+0.26%)
|
0 |
| 21 Oct 2016 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
-0.04 (-0.23%)
|
0 |
| 20 Oct 2016 |
USD |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
-0.085 (-0.48%)
|
0 |
| 19 Oct 2016 |
USD |
17.68 |
17.68 |
17.68 |
17.68 |
17.68 |
+0.062 (+0.35%)
|
0 |
| 18 Oct 2016 |
USD |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
+0.037 (+0.21%)
|
0 |
| 17 Oct 2016 |
USD |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
-0.055 (-0.31%)
|
0 |
| 14 Oct 2016 |
USD |
17.635 |
17.635 |
17.635 |
17.635 |
17.635 |
+0.04 (+0.23%)
|
0 |
| 13 Oct 2016 |
USD |
17.555 |
17.595 |
17.555 |
17.595 |
17.595 |
-0.022 (-0.13%)
|
11,700 |
| 12 Oct 2016 |
USD |
17.64 |
17.64 |
17.6175 |
17.6175 |
17.6175 |
-0.003 (-0.01%)
|
3,000 |
| 11 Oct 2016 |
USD |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.2 (-1.12%)
|
0 |
| 10 Oct 2016 |
USD |
17.82 |
17.82 |
17.82 |
17.82 |
17.82 |
+0.095 (+0.54%)
|
0 |
