WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2016	USD	17.725	17.725	17.725	17.725	17.725	+0.005 (+0.03%)	0
6 Oct 2016	USD	17.72	17.72	17.72	17.72	17.72	-0.083 (-0.46%)	0
5 Oct 2016	USD	17.8025	17.8025	17.8025	17.8025	17.8025	-0.085 (-0.48%)	0
4 Oct 2016	USD	18.005	18.005	17.8875	17.8875	17.8875	-0.085 (-0.47%)	3,060
3 Oct 2016	USD	17.9725	17.9725	17.9725	17.9725	17.9725	-0.163 (-0.90%)	0
30 Sep 2016	USD	18.135	18.135	18.135	18.135	18.135	+0.037 (+0.21%)	0
29 Sep 2016	USD	18.0975	18.0975	18.0975	18.0975	18.0975	+0.03 (+0.17%)	0
28 Sep 2016	USD	18.0675	18.0675	18.0675	18.0675	18.0675	-0.033 (-0.18%)	0
27 Sep 2016	USD	18.1	18.22	18.1	18.1	18.1	-0.037 (-0.21%)	7,000
26 Sep 2016	USD	18.15	18.16	18.1375	18.1375	18.1375	-0.1 (-0.55%)	3,939
23 Sep 2016	USD	18.2375	18.2375	18.2375	18.2375	18.2375	+0.025 (+0.14%)	0
22 Sep 2016	USD	18.24	18.24	18.2125	18.2125	18.2125	+0.275 (+1.53%)	430
21 Sep 2016	USD	17.938	17.938	17.9375	17.9375	17.9375	-0.018 (-0.10%)	44,500
20 Sep 2016	USD	17.955	17.955	17.955	17.955	17.955	-0.005 (-0.03%)	0
19 Sep 2016	USD	17.96	17.96	17.96	17.96	17.96	+0.117 (+0.66%)	0
16 Sep 2016	USD	17.8425	17.8425	17.8425	17.8425	17.8425	-0.098 (-0.54%)	0
15 Sep 2016	USD	17.94	17.94	17.94	17.94	17.94	+0.075 (+0.42%)	0
14 Sep 2016	USD	17.865	17.865	17.865	17.865	17.865	-0.003 (-0.01%)	0
13 Sep 2016	USD	17.8675	17.8675	17.8675	17.8675	17.8675	-0.115 (-0.64%)	0
12 Sep 2016	USD	17.9825	17.9825	17.9825	17.9825	17.9825	-0.168 (-0.92%)	0
9 Sep 2016	USD	18.4022	18.4022	18.15	18.15	18.15	-0.315 (-1.71%)	14,272
8 Sep 2016	USD	18.515	18.515	18.465	18.465	18.465	+0.05 (+0.27%)	1,155
7 Sep 2016	USD	18.465	18.465	18.415	18.415	18.415	+0.045 (+0.24%)	300
6 Sep 2016	USD	18.37	18.37	18.37	18.37	18.37	+0.072 (+0.40%)	0
5 Sep 2016	USD	18.2975	18.2975	18.2975	18.2975	18.2975	+0.005 (+0.03%)	0
2 Sep 2016	USD	18.205	18.2925	18.205	18.2925	18.2925	+0.168 (+0.92%)	1,100
1 Sep 2016	USD	18.21	18.215	18.125	18.125	18.125	-0.015 (-0.08%)	9,230
31 Aug 2016	USD	18.14	18.14	18.14	18.14	18.14	-0.068 (-0.37%)	0
30 Aug 2016	USD	18.28	18.28	18.2075	18.2075	18.2075	-0.125 (-0.68%)	2,200
26 Aug 2016	USD	18.3325	18.3325	18.3325	18.3325	18.3325	+0.045 (+0.25%)	0

Unicorn Response |