WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2016	USD	18.2875	18.2875	18.2875	18.2875	18.2875	+0.028 (+0.15%)	0
24 Aug 2016	USD	18.345	18.36	18.26	18.26	18.26	-0.098 (-0.53%)	2,040
23 Aug 2016	USD	18.3575	18.3575	18.3575	18.3575	18.3575	+0.1 (+0.55%)	0
22 Aug 2016	USD	18.2575	18.2575	18.2575	18.2575	18.2575	-0.035 (-0.19%)	0
19 Aug 2016	USD	18.2925	18.2925	18.2925	18.2925	18.2925	-0.102 (-0.56%)	0
18 Aug 2016	USD	18.395	18.395	18.395	18.395	18.395	+0.182 (+1.00%)	0
17 Aug 2016	USD	18.2125	18.2125	18.2125	18.2125	18.2125	-0.135 (-0.74%)	0
16 Aug 2016	USD	18.3475	18.3475	18.3475	18.3475	18.3475	-0.117 (-0.64%)	0
15 Aug 2016	USD	18.465	18.465	18.465	18.465	18.465	+0.005 (+0.03%)	0
12 Aug 2016	USD	18.385	18.46	18.385	18.46	18.46	+0.068 (+0.37%)	177
11 Aug 2016	USD	18.39	18.3925	18.39	18.3925	18.3925	+0.055 (+0.30%)	13,280
10 Aug 2016	USD	18.3375	18.3375	18.3375	18.3375	18.3375	-0.033 (-0.18%)	0
9 Aug 2016	USD	18.37	18.37	18.37	18.37	18.37	-0.005 (-0.03%)	0
8 Aug 2016	USD	18.375	18.375	18.375	18.375	18.375	+0.058 (+0.31%)	0
5 Aug 2016	USD	18.245	18.555	18.245	18.3175	18.3175	+0.07 (+0.38%)	3,705
4 Aug 2016	USD	18.2475	18.2475	18.2475	18.2475	18.2475	+0.055 (+0.30%)	0
3 Aug 2016	USD	18.29	18.29	18.1925	18.1925	18.1925	-0.022 (-0.12%)	1,180
2 Aug 2016	USD	18.215	18.215	18.215	18.215	18.215	-0.165 (-0.90%)	0
1 Aug 2016	USD	18.38	18.38	18.38	18.38	18.38	-0.03 (-0.16%)	0
29 Jul 2016	USD	18.33	18.41	18.33	18.41	18.41	+0.125 (+0.68%)	1,900
28 Jul 2016	USD	18.285	18.285	18.285	18.285	18.285	-0.107 (-0.58%)	0
27 Jul 2016	USD	18.3925	18.3925	18.3925	18.3925	18.3925	-0.08 (-0.43%)	0
26 Jul 2016	USD	18.4725	18.4725	18.4725	18.4725	18.4725	-0.062 (-0.34%)	0
25 Jul 2016	USD	18.65	18.65	18.535	18.535	18.535	-0.068 (-0.36%)	5,637
22 Jul 2016	USD	18.6025	18.6025	18.6025	18.6025	18.6025	+0.013 (+0.07%)	0
21 Jul 2016	USD	18.57	18.6	18.56	18.59	18.59	+0.025 (+0.13%)	96,135
20 Jul 2016	USD	18.565	18.565	18.565	18.565	18.565	+0.05 (+0.27%)	0
19 Jul 2016	USD	18.515	18.515	18.515	18.515	18.515	-0.048 (-0.26%)	0
18 Jul 2016	USD	18.59	18.59	18.5625	18.5625	18.5625	+0.035 (+0.19%)	3,700
15 Jul 2016	USD	18.595	18.6	18.5275	18.5275	18.5275	-0.037 (-0.20%)	7,300

Unicorn Response |