WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
20.595 |
20.595 |
20.5425 |
20.5425 |
20.5425 |
-0.168 (-0.81%)
|
59 |
| 10 Oct 2023 |
USD |
20.675 |
20.71 |
20.585 |
20.71 |
20.71 |
+0.268 (+1.31%)
|
29 |
| 9 Oct 2023 |
USD |
20.405 |
20.4425 |
20.305 |
20.4425 |
20.4425 |
+0.225 (+1.11%)
|
35 |
| 6 Oct 2023 |
USD |
20.255 |
20.255 |
20.2175 |
20.2175 |
20.2175 |
+0.028 (+0.14%)
|
2,450 |
| 5 Oct 2023 |
USD |
20.2 |
20.29 |
20.19 |
20.19 |
20.19 |
-0.203 (-0.99%)
|
40 |
| 4 Oct 2023 |
USD |
20.575 |
20.575 |
20.31 |
20.3925 |
20.3925 |
-0.125 (-0.61%)
|
114 |
| 3 Oct 2023 |
USD |
20.7 |
20.76 |
20.49 |
20.5175 |
20.5175 |
-0.22 (-1.06%)
|
164 |
| 2 Oct 2023 |
USD |
20.915 |
21.13 |
20.7375 |
20.7375 |
20.7375 |
-0.378 (-1.79%)
|
36 |
| 29 Sep 2023 |
USD |
21.1 |
21.115 |
21.1 |
21.115 |
21.115 |
+0.09 (+0.43%)
|
259 |
| 28 Sep 2023 |
USD |
20.97 |
21.025 |
20.97 |
21.025 |
21.025 |
+0.068 (+0.32%)
|
571 |
| 27 Sep 2023 |
USD |
20.94 |
21.05 |
20.94 |
20.9575 |
20.9575 |
-0.035 (-0.17%)
|
79 |
| 26 Sep 2023 |
USD |
21.07 |
21.07 |
20.9925 |
20.9925 |
20.9925 |
-0.098 (-0.46%)
|
23,668 |
| 25 Sep 2023 |
USD |
21.145 |
21.145 |
21.085 |
21.09 |
21.09 |
-0.072 (-0.34%)
|
71 |
| 22 Sep 2023 |
USD |
21.21 |
21.21 |
21.16 |
21.1625 |
21.1625 |
-0.147 (-0.69%)
|
2,887 |
| 21 Sep 2023 |
USD |
21.395 |
21.48 |
21.31 |
21.31 |
21.31 |
-0.39 (-1.80%)
|
170 |
| 20 Sep 2023 |
USD |
21.495 |
21.7 |
21.495 |
21.7 |
21.7 |
+0.2 (+0.93%)
|
1 |
| 19 Sep 2023 |
USD |
21.595 |
21.595 |
21.5 |
21.5 |
21.5 |
-0.085 (-0.39%)
|
0 |
| 18 Sep 2023 |
USD |
21.715 |
21.715 |
21.585 |
21.585 |
21.585 |
-0.13 (-0.60%)
|
2 |
| 15 Sep 2023 |
USD |
21.855 |
21.855 |
21.715 |
21.715 |
21.715 |
-0.007 (-0.03%)
|
426 |
| 14 Sep 2023 |
USD |
21.54 |
21.7225 |
21.54 |
21.7225 |
21.7225 |
+0.198 (+0.92%)
|
0 |
| 13 Sep 2023 |
USD |
21.595 |
21.635 |
21.525 |
21.525 |
21.525 |
-0.025 (-0.12%)
|
1 |
| 12 Sep 2023 |
USD |
21.475 |
21.55 |
21.475 |
21.55 |
21.55 |
+0.052 (+0.24%)
|
0 |
| 11 Sep 2023 |
USD |
21.505 |
21.575 |
21.4975 |
21.4975 |
21.4975 |
-0.013 (-0.06%)
|
4 |
| 8 Sep 2023 |
USD |
21.46 |
21.51 |
21.41 |
21.51 |
21.51 |
+0.08 (+0.37%)
|
2 |
| 7 Sep 2023 |
USD |
21.435 |
21.48 |
21.405 |
21.43 |
21.43 |
-0.01 (-0.05%)
|
49 |
| 6 Sep 2023 |
USD |
21.5 |
21.575 |
21.44 |
21.44 |
21.44 |
-0.265 (-1.22%)
|
24 |
| 5 Sep 2023 |
USD |
21.74 |
21.895 |
21.6948 |
21.705 |
21.705 |
-0.07 (-0.32%)
|
281 |
| 4 Sep 2023 |
USD |
21.885 |
21.885 |
21.755 |
21.775 |
21.775 |
-0.06 (-0.27%)
|
5 |
| 1 Sep 2023 |
USD |
21.77 |
21.85 |
21.76 |
21.835 |
21.835 |
+0.08 (+0.37%)
|
702 |
| 31 Aug 2023 |
USD |
21.765 |
21.765 |
21.755 |
21.755 |
21.755 |
+0.07 (+0.32%)
|
0 |
