WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2016	USD	18.585	18.585	18.565	18.565	18.565	+0.107 (+0.58%)	2,873
13 Jul 2016	USD	18.4575	18.4575	18.4575	18.4575	18.4575	+0.007 (+0.04%)	0
12 Jul 2016	USD	18.455	18.455	18.45	18.45	18.45	+0.068 (+0.37%)	11,500
11 Jul 2016	USD	18.35	18.3825	18.345	18.3825	18.3825	+0.14 (+0.77%)	6,205
8 Jul 2016	USD	18.2425	18.2425	18.2425	18.2425	18.2425	+0.138 (+0.76%)	0
7 Jul 2016	USD	18.23	18.23	18.105	18.105	18.105	+0.05 (+0.28%)	4,430
6 Jul 2016	USD	18.055	18.055	18.055	18.055	18.055	-0.05 (-0.28%)	0
5 Jul 2016	USD	18.115	18.115	18.105	18.105	18.105	+0.022 (+0.12%)	27,998
4 Jul 2016	USD	18.21	18.21	18.0825	18.0825	18.0825	-0.043 (-0.23%)	3,030
1 Jul 2016	USD	18.125	18.125	18.125	18.125	18.125	+0.182 (+1.02%)	0
30 Jun 2016	USD	17.9425	17.9425	17.9425	17.9425	17.9425	+0.02 (+0.11%)	0
29 Jun 2016	USD	17.9225	17.9225	17.9225	17.9225	17.9225	+0.362 (+2.06%)	0
28 Jun 2016	USD	17.56	17.56	17.56	17.56	17.56	+0.152 (+0.88%)	0
27 Jun 2016	USD	17.54	17.54	17.4075	17.4075	17.4075	-0.378 (-2.12%)	1,400
24 Jun 2016	USD	17.39	17.785	17.215	17.785	17.785	-0.212 (-1.18%)	3,897
23 Jun 2016	USD	17.9975	17.9975	17.9975	17.9975	17.9975	+0.06 (+0.33%)	0
22 Jun 2016	USD	17.9375	17.9375	17.9375	17.9375	17.9375	+0.04 (+0.22%)	0
21 Jun 2016	USD	17.885	17.8975	17.885	17.8975	17.8975	-0.013 (-0.07%)	1,400
20 Jun 2016	USD	17.91	17.91	17.91	17.91	17.91	+0.225 (+1.27%)	0
17 Jun 2016	USD	17.685	17.685	17.685	17.685	17.685	+0.015 (+0.08%)	0
16 Jun 2016	USD	17.64	17.67	17.64	17.67	17.67	-0.045 (-0.25%)	2,800
15 Jun 2016	USD	17.715	17.715	17.715	17.715	17.715	+0.125 (+0.71%)	0
14 Jun 2016	USD	17.595	17.6054	17.59	17.59	17.59	-0.18 (-1.01%)	510
13 Jun 2016	USD	17.745	17.77	17.745	17.77	17.77	-0.045 (-0.25%)	1,600
10 Jun 2016	USD	17.77	17.815	17.77	17.815	17.815	+0.013 (+0.07%)	5,610
9 Jun 2016	USD	17.835	17.835	17.8025	17.8025	17.8025	-0.007 (-0.04%)	2,260
8 Jun 2016	USD	17.81	17.81	17.81	17.81	17.81	-0.018 (-0.10%)	0
7 Jun 2016	USD	17.8275	17.8275	17.8275	17.8275	17.8275	+0.122 (+0.69%)	0
6 Jun 2016	USD	17.705	17.705	17.705	17.705	17.705	+0.115 (+0.65%)	0
3 Jun 2016	USD	17.59	17.59	17.59	17.59	17.59	+0.105 (+0.60%)	0

Unicorn Response |