WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2016 |
USD |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
+0.013 (+0.07%)
|
0 |
| 1 Jun 2016 |
USD |
17.5046 |
17.5046 |
17.4725 |
17.4725 |
17.4725 |
-0.037 (-0.21%)
|
80 |
| 31 May 2016 |
USD |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
+0.015 (+0.09%)
|
0 |
| 27 May 2016 |
USD |
17.495 |
17.495 |
17.495 |
17.495 |
17.495 |
+0.05 (+0.29%)
|
0 |
| 26 May 2016 |
USD |
17.445 |
17.445 |
17.445 |
17.445 |
17.445 |
+0.035 (+0.20%)
|
0 |
| 25 May 2016 |
USD |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
+0.125 (+0.72%)
|
0 |
| 24 May 2016 |
USD |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
+0.095 (+0.55%)
|
0 |
| 23 May 2016 |
USD |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
+0.005 (+0.03%)
|
0 |
| 20 May 2016 |
USD |
17.185 |
17.185 |
17.185 |
17.185 |
17.185 |
+0.205 (+1.21%)
|
0 |
| 19 May 2016 |
USD |
17.02 |
17.02 |
16.98 |
16.98 |
16.98 |
-0.188 (-1.09%)
|
3,230 |
| 18 May 2016 |
USD |
17.23 |
17.23 |
17.1675 |
17.1675 |
17.1675 |
-0.147 (-0.85%)
|
1,730 |
| 17 May 2016 |
USD |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
-0.058 (-0.33%)
|
0 |
| 16 May 2016 |
USD |
17.24 |
17.3725 |
17.24 |
17.3725 |
17.3725 |
-0.052 (-0.30%)
|
700 |
| 13 May 2016 |
USD |
17.34 |
17.425 |
17.34 |
17.425 |
17.425 |
+0.07 (+0.40%)
|
3,160 |
| 12 May 2016 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
-0.072 (-0.42%)
|
0 |
| 11 May 2016 |
USD |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
0.0 (0.0%)
|
0 |
| 10 May 2016 |
USD |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
+0.15 (+0.87%)
|
0 |
| 9 May 2016 |
USD |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
+0.022 (+0.13%)
|
0 |
| 6 May 2016 |
USD |
17.255 |
17.255 |
17.255 |
17.255 |
17.255 |
-0.015 (-0.09%)
|
0 |
| 5 May 2016 |
USD |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
+0.033 (+0.19%)
|
0 |
| 4 May 2016 |
USD |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
+0.037 (+0.22%)
|
0 |
| 3 May 2016 |
USD |
17.335 |
17.335 |
17.2 |
17.2 |
17.2 |
+0.01 (+0.06%)
|
13,610 |
| 29 Apr 2016 |
USD |
17.29 |
17.29 |
17.19 |
17.19 |
17.19 |
-0.245 (-1.41%)
|
6,360 |
| 28 Apr 2016 |
USD |
17.355 |
17.435 |
17.355 |
17.435 |
17.435 |
+0.083 (+0.48%)
|
1,145 |
| 27 Apr 2016 |
USD |
17.38 |
17.38 |
17.3525 |
17.3525 |
17.3525 |
+0.06 (+0.35%)
|
6,360 |
| 26 Apr 2016 |
USD |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
+0.095 (+0.55%)
|
0 |
| 25 Apr 2016 |
USD |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
-0.02 (-0.12%)
|
0 |
| 22 Apr 2016 |
USD |
17.18 |
17.2175 |
17.18 |
17.2175 |
17.2175 |
-0.075 (-0.43%)
|
6,420 |
| 21 Apr 2016 |
USD |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
-0.172 (-0.99%)
|
0 |
| 20 Apr 2016 |
USD |
17.425 |
17.465 |
17.425 |
17.465 |
17.465 |
+0.018 (+0.10%)
|
7,500 |
