WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2016 |
USD |
17.46 |
17.46 |
17.4475 |
17.4475 |
17.4475 |
+0.102 (+0.59%)
|
2,300 |
18 Apr 2016 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.08 (+0.46%)
|
0 |
15 Apr 2016 |
USD |
17.28 |
17.29 |
17.265 |
17.265 |
17.265 |
-0.01 (-0.06%)
|
4,630 |
14 Apr 2016 |
USD |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
+0.037 (+0.22%)
|
0 |
13 Apr 2016 |
USD |
17.35 |
17.35 |
17.2375 |
17.2375 |
17.2375 |
+0.013 (+0.07%)
|
6,380 |
12 Apr 2016 |
USD |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
+0.068 (+0.39%)
|
0 |
11 Apr 2016 |
USD |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
-0.007 (-0.04%)
|
0 |
8 Apr 2016 |
USD |
17.165 |
17.165 |
17.165 |
17.165 |
17.165 |
+0.125 (+0.73%)
|
0 |
7 Apr 2016 |
USD |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
-0.068 (-0.39%)
|
0 |
6 Apr 2016 |
USD |
17.087 |
17.1075 |
17.087 |
17.1075 |
17.1075 |
+0.045 (+0.26%)
|
165 |
5 Apr 2016 |
USD |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
-0.13 (-0.76%)
|
0 |
4 Apr 2016 |
USD |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
+0.065 (+0.38%)
|
0 |
1 Apr 2016 |
USD |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
-0.11 (-0.64%)
|
0 |
31 Mar 2016 |
USD |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
-0.115 (-0.66%)
|
0 |
30 Mar 2016 |
USD |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
+0.268 (+1.57%)
|
0 |
29 Mar 2016 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
+0.08 (+0.47%)
|
0 |
24 Mar 2016 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.11 (-0.64%)
|
0 |
23 Mar 2016 |
USD |
17.115 |
17.115 |
17.115 |
17.115 |
17.115 |
-0.095 (-0.55%)
|
0 |
22 Mar 2016 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
+0.003 (+0.01%)
|
0 |
21 Mar 2016 |
USD |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
-0.05 (-0.29%)
|
0 |
18 Mar 2016 |
USD |
17.2575 |
17.2575 |
17.2575 |
17.2575 |
17.2575 |
+0.037 (+0.22%)
|
0 |
17 Mar 2016 |
USD |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
+0.333 (+1.97%)
|
0 |
16 Mar 2016 |
USD |
16.88 |
16.8875 |
16.88 |
16.8875 |
16.8875 |
+0.048 (+0.28%)
|
3,260 |
15 Mar 2016 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
-0.085 (-0.50%)
|
0 |
14 Mar 2016 |
USD |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
-0.037 (-0.22%)
|
0 |
11 Mar 2016 |
USD |
16.9625 |
16.9625 |
16.9625 |
16.9625 |
16.9625 |
+0.278 (+1.66%)
|
0 |
10 Mar 2016 |
USD |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
-0.135 (-0.80%)
|
0 |
9 Mar 2016 |
USD |
16.78 |
16.82 |
16.78 |
16.82 |
16.82 |
+0.193 (+1.16%)
|
3,300 |
8 Mar 2016 |
USD |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
-0.19 (-1.13%)
|
0 |
7 Mar 2016 |
USD |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
+0.068 (+0.40%)
|
0 |