WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2016 |
USD |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
+0.22 (+1.33%)
|
0 |
| 3 Mar 2016 |
USD |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
+0.068 (+0.41%)
|
0 |
| 2 Mar 2016 |
USD |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
+0.138 (+0.84%)
|
0 |
| 1 Mar 2016 |
USD |
16.33 |
16.335 |
16.325 |
16.325 |
16.325 |
+0.025 (+0.15%)
|
7,202 |
| 29 Feb 2016 |
USD |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
+0.013 (+0.08%)
|
0 |
| 26 Feb 2016 |
USD |
16.2875 |
16.2875 |
16.2875 |
16.2875 |
16.2875 |
+0.135 (+0.84%)
|
0 |
| 25 Feb 2016 |
USD |
16.1525 |
16.1525 |
16.1525 |
16.1525 |
16.1525 |
+0.343 (+2.17%)
|
0 |
| 24 Feb 2016 |
USD |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
-0.273 (-1.69%)
|
0 |
| 23 Feb 2016 |
USD |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
-0.077 (-0.48%)
|
0 |
| 22 Feb 2016 |
USD |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
+0.19 (+1.19%)
|
0 |
| 19 Feb 2016 |
USD |
15.97 |
15.97 |
15.97 |
15.97 |
15.97 |
-0.03 (-0.19%)
|
0 |
| 18 Feb 2016 |
USD |
16.06 |
16.06 |
16 |
16 |
16 |
-0.005 (-0.03%)
|
12,395 |
| 17 Feb 2016 |
USD |
16.005 |
16.005 |
16.005 |
16.005 |
16.005 |
+0.355 (+2.27%)
|
0 |
| 16 Feb 2016 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
-0.08 (-0.51%)
|
0 |
| 15 Feb 2016 |
USD |
15.785 |
15.785 |
15.73 |
15.73 |
15.73 |
+0.24 (+1.55%)
|
3,000 |
| 12 Feb 2016 |
USD |
15.49 |
15.49 |
15.49 |
15.49 |
15.49 |
+0.253 (+1.66%)
|
0 |
| 11 Feb 2016 |
USD |
15.2375 |
15.2375 |
15.2375 |
15.2375 |
15.2375 |
-0.38 (-2.43%)
|
0 |
| 10 Feb 2016 |
USD |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
+0.107 (+0.69%)
|
0 |
| 9 Feb 2016 |
USD |
15.51 |
15.51 |
15.51 |
15.51 |
15.51 |
+0.015 (+0.10%)
|
0 |
| 8 Feb 2016 |
USD |
15.495 |
15.495 |
15.495 |
15.495 |
15.495 |
-0.25 (-1.59%)
|
0 |
| 5 Feb 2016 |
USD |
15.745 |
15.745 |
15.745 |
15.745 |
15.745 |
-0.098 (-0.62%)
|
0 |
| 4 Feb 2016 |
USD |
15.895 |
15.895 |
15.82 |
15.8425 |
15.8425 |
+0.163 (+1.04%)
|
4,460 |
| 3 Feb 2016 |
USD |
15.68 |
15.68 |
15.68 |
15.68 |
15.68 |
+0.02 (+0.13%)
|
0 |
| 2 Feb 2016 |
USD |
15.66 |
15.66 |
15.66 |
15.66 |
15.66 |
-0.142 (-0.90%)
|
0 |
| 1 Feb 2016 |
USD |
15.7524 |
15.8025 |
15.7524 |
15.8025 |
15.8025 |
+0.1 (+0.64%)
|
1,000 |
| 29 Jan 2016 |
USD |
15.7025 |
15.7025 |
15.7025 |
15.7025 |
15.7025 |
+0.195 (+1.26%)
|
0 |
| 28 Jan 2016 |
USD |
15.525 |
15.535 |
15.5075 |
15.5075 |
15.5075 |
+0.058 (+0.37%)
|
8,640 |
| 27 Jan 2016 |
USD |
15.51 |
15.51 |
15.45 |
15.45 |
15.45 |
-0.02 (-0.13%)
|
110,000 |
| 26 Jan 2016 |
USD |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
+0.092 (+0.60%)
|
0 |
| 25 Jan 2016 |
USD |
15.3775 |
15.3775 |
15.3775 |
15.3775 |
15.3775 |
+0.015 (+0.10%)
|
0 |
