WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2016 |
USD |
15.3625 |
15.3625 |
15.3625 |
15.3625 |
15.3625 |
+0.26 (+1.72%)
|
0 |
| 21 Jan 2016 |
USD |
15.1025 |
15.1025 |
15.1025 |
15.1025 |
15.1025 |
+0.357 (+2.42%)
|
0 |
| 20 Jan 2016 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
-0.552 (-3.61%)
|
0 |
| 19 Jan 2016 |
USD |
15.28 |
15.2975 |
15.28 |
15.2975 |
15.2975 |
+0.087 (+0.58%)
|
4,500 |
| 18 Jan 2016 |
USD |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
+0.028 (+0.18%)
|
0 |
| 15 Jan 2016 |
USD |
15.185 |
15.185 |
15.1825 |
15.1825 |
15.1825 |
-0.165 (-1.08%)
|
1,050 |
| 14 Jan 2016 |
USD |
15.275 |
15.3475 |
15.265 |
15.3475 |
15.3475 |
-0.117 (-0.76%)
|
2,600 |
| 13 Jan 2016 |
USD |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
+0.105 (+0.68%)
|
820 |
| 12 Jan 2016 |
USD |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
-0.11 (-0.71%)
|
0 |
| 11 Jan 2016 |
USD |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
-0.06 (-0.39%)
|
0 |
| 8 Jan 2016 |
USD |
15.775 |
15.775 |
15.53 |
15.53 |
15.53 |
-0.258 (-1.63%)
|
6 |
| 7 Jan 2016 |
USD |
15.7875 |
15.7875 |
15.7875 |
15.7875 |
15.7875 |
-0.325 (-2.02%)
|
0 |
| 6 Jan 2016 |
USD |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
-0.022 (-0.14%)
|
0 |
| 5 Jan 2016 |
USD |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
+0.087 (+0.55%)
|
0 |
| 4 Jan 2016 |
USD |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
-0.275 (-1.68%)
|
0 |
| 31 Dec 2015 |
USD |
16.3225 |
16.3225 |
16.3225 |
16.3225 |
16.3225 |
-0.085 (-0.52%)
|
0 |
| 30 Dec 2015 |
USD |
16.4075 |
16.4075 |
16.4075 |
16.4075 |
16.4075 |
-0.045 (-0.27%)
|
0 |
| 29 Dec 2015 |
USD |
16.42 |
16.4525 |
16.42 |
16.4525 |
16.4525 |
+0.045 (+0.27%)
|
3,350 |
| 24 Dec 2015 |
USD |
16.4075 |
16.4075 |
16.4075 |
16.4075 |
16.4075 |
+0.033 (+0.20%)
|
0 |
| 23 Dec 2015 |
USD |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
+0.312 (+1.95%)
|
0 |
| 22 Dec 2015 |
USD |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
+0.163 (+1.02%)
|
0 |
| 21 Dec 2015 |
USD |
15.955 |
15.955 |
15.9 |
15.9 |
15.9 |
-0.065 (-0.41%)
|
1,060 |
| 18 Dec 2015 |
USD |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
-0.205 (-1.27%)
|
0 |
| 17 Dec 2015 |
USD |
16.17 |
16.17 |
16.17 |
16.17 |
16.17 |
+0.052 (+0.33%)
|
0 |
| 16 Dec 2015 |
USD |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
+0.068 (+0.42%)
|
0 |
| 15 Dec 2015 |
USD |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
+0.263 (+1.66%)
|
0 |
| 14 Dec 2015 |
USD |
15.755 |
15.7875 |
15.755 |
15.7875 |
15.7875 |
-0.05 (-0.32%)
|
948 |
| 11 Dec 2015 |
USD |
15.85 |
15.85 |
15.8375 |
15.8375 |
15.8375 |
-0.225 (-1.40%)
|
2,335 |
| 10 Dec 2015 |
USD |
16.06 |
16.0625 |
16.06 |
16.0625 |
16.0625 |
-0.087 (-0.54%)
|
993 |
| 9 Dec 2015 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
16.15 |
+0.102 (+0.64%)
|
0 |
