WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2015 |
USD |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
-0.005 (-0.03%)
|
0 |
| 7 Dec 2015 |
USD |
16.0525 |
16.0525 |
16.0525 |
16.0525 |
16.0525 |
-0.087 (-0.54%)
|
0 |
| 4 Dec 2015 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
-0.007 (-0.05%)
|
0 |
| 3 Dec 2015 |
USD |
16.29 |
16.29 |
16.1475 |
16.1475 |
16.1475 |
-0.212 (-1.30%)
|
6,112 |
| 2 Dec 2015 |
USD |
16.36 |
16.36 |
16.36 |
16.36 |
16.36 |
-0.015 (-0.09%)
|
0 |
| 1 Dec 2015 |
USD |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
+0.037 (+0.23%)
|
0 |
| 30 Nov 2015 |
USD |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
-0.028 (-0.17%)
|
0 |
| 27 Nov 2015 |
USD |
16.365 |
16.365 |
16.365 |
16.365 |
16.365 |
-0.043 (-0.26%)
|
0 |
| 26 Nov 2015 |
USD |
16.4075 |
16.4075 |
16.4075 |
16.4075 |
16.4075 |
+0.058 (+0.35%)
|
0 |
| 25 Nov 2015 |
USD |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
+0.083 (+0.51%)
|
0 |
| 24 Nov 2015 |
USD |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
+0.033 (+0.20%)
|
0 |
| 23 Nov 2015 |
USD |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
-0.12 (-0.73%)
|
0 |
| 20 Nov 2015 |
USD |
16.355 |
16.355 |
16.355 |
16.355 |
16.355 |
+0.043 (+0.26%)
|
0 |
| 19 Nov 2015 |
USD |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
+0.175 (+1.08%)
|
0 |
| 18 Nov 2015 |
USD |
16.1375 |
16.1375 |
16.1375 |
16.1375 |
16.1375 |
-0.062 (-0.39%)
|
0 |
| 17 Nov 2015 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.253 (+1.58%)
|
0 |
| 16 Nov 2015 |
USD |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
+0.015 (+0.09%)
|
0 |
| 13 Nov 2015 |
USD |
15.93 |
15.9325 |
15.93 |
15.9325 |
15.9325 |
-0.188 (-1.16%)
|
1,252 |
| 12 Nov 2015 |
USD |
16.245 |
16.245 |
16.12 |
16.12 |
16.12 |
-0.128 (-0.78%)
|
693 |
| 11 Nov 2015 |
USD |
16.3344 |
16.3344 |
16.2475 |
16.2475 |
16.2475 |
+0.048 (+0.29%)
|
1,000 |
| 10 Nov 2015 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.028 (+0.17%)
|
0 |
| 9 Nov 2015 |
USD |
16.23 |
16.23 |
16.1725 |
16.1725 |
16.1725 |
-0.068 (-0.42%)
|
982 |
| 6 Nov 2015 |
USD |
16.53 |
16.53 |
16.24 |
16.24 |
16.24 |
-0.263 (-1.59%)
|
4,240 |
| 5 Nov 2015 |
USD |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
-0.085 (-0.51%)
|
0 |
| 4 Nov 2015 |
USD |
16.5875 |
16.5875 |
16.5875 |
16.5875 |
16.5875 |
0.0 (0.0%)
|
0 |
| 3 Nov 2015 |
USD |
16.61 |
16.61 |
16.5875 |
16.5875 |
16.5875 |
+0.098 (+0.59%)
|
900 |
| 2 Nov 2015 |
USD |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
+0.043 (+0.26%)
|
0 |
| 30 Oct 2015 |
USD |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
+0.02 (+0.12%)
|
0 |
| 29 Oct 2015 |
USD |
16.4275 |
16.4275 |
16.4275 |
16.4275 |
16.4275 |
-0.045 (-0.27%)
|
0 |
| 28 Oct 2015 |
USD |
16.4725 |
16.4725 |
16.4725 |
16.4725 |
16.4725 |
+0.165 (+1.01%)
|
0 |
