WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2015 |
USD |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
16.3075 |
-0.087 (-0.53%)
|
0 |
| 26 Oct 2015 |
USD |
16.42 |
16.43 |
16.395 |
16.395 |
16.395 |
-0.02 (-0.12%)
|
4,539 |
| 23 Oct 2015 |
USD |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
+0.043 (+0.26%)
|
0 |
| 22 Oct 2015 |
USD |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
+0.092 (+0.57%)
|
0 |
| 21 Oct 2015 |
USD |
16.28 |
16.28 |
16.28 |
16.28 |
16.28 |
+0.035 (+0.22%)
|
0 |
| 20 Oct 2015 |
USD |
16.245 |
16.245 |
16.245 |
16.245 |
16.245 |
+0.06 (+0.37%)
|
0 |
| 19 Oct 2015 |
USD |
16.185 |
16.185 |
16.185 |
16.185 |
16.185 |
-0.015 (-0.09%)
|
0 |
| 16 Oct 2015 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.225 (+1.41%)
|
0 |
| 15 Oct 2015 |
USD |
15.975 |
15.975 |
15.975 |
15.975 |
15.975 |
+0.043 (+0.27%)
|
0 |
| 14 Oct 2015 |
USD |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
-0.095 (-0.59%)
|
0 |
| 13 Oct 2015 |
USD |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
+0.018 (+0.11%)
|
0 |
| 12 Oct 2015 |
USD |
16.01 |
16.01 |
16.01 |
16.01 |
16.01 |
-0.05 (-0.31%)
|
0 |
| 9 Oct 2015 |
USD |
16.06 |
16.06 |
16.06 |
16.06 |
16.06 |
+0.12 (+0.75%)
|
0 |
| 8 Oct 2015 |
USD |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
+0.175 (+1.11%)
|
0 |
| 7 Oct 2015 |
USD |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
-0.035 (-0.22%)
|
0 |
| 6 Oct 2015 |
USD |
15.67 |
15.8 |
15.67 |
15.8 |
15.8 |
+0.198 (+1.27%)
|
6,766 |
| 5 Oct 2015 |
USD |
15.39 |
15.6025 |
15.39 |
15.6025 |
15.6025 |
+0.505 (+3.34%)
|
3,236 |
| 2 Oct 2015 |
USD |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
+0.02 (+0.13%)
|
0 |
| 1 Oct 2015 |
USD |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
-0.015 (-0.10%)
|
0 |
| 30 Sep 2015 |
USD |
15.0925 |
15.0925 |
15.0925 |
15.0925 |
15.0925 |
+0.198 (+1.33%)
|
0 |
| 29 Sep 2015 |
USD |
14.895 |
14.895 |
14.895 |
14.895 |
14.895 |
-0.068 (-0.45%)
|
0 |
| 28 Sep 2015 |
USD |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
-0.282 (-1.85%)
|
0 |
| 25 Sep 2015 |
USD |
15.275 |
15.275 |
15.245 |
15.245 |
15.245 |
+0.255 (+1.70%)
|
4,000 |
| 24 Sep 2015 |
USD |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
-0.14 (-0.93%)
|
0 |
| 23 Sep 2015 |
USD |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
+0.005 (+0.03%)
|
0 |
| 22 Sep 2015 |
USD |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
-0.255 (-1.66%)
|
0 |
| 21 Sep 2015 |
USD |
15.38 |
15.38 |
15.38 |
15.38 |
15.38 |
+0.015 (+0.10%)
|
0 |
| 18 Sep 2015 |
USD |
15.365 |
15.365 |
15.365 |
15.365 |
15.365 |
-0.09 (-0.58%)
|
0 |
| 17 Sep 2015 |
USD |
15.455 |
15.455 |
15.455 |
15.455 |
15.455 |
-0.11 (-0.71%)
|
0 |
| 16 Sep 2015 |
USD |
15.405 |
15.565 |
15.405 |
15.565 |
15.565 |
+0.245 (+1.60%)
|
1,945 |
