WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2015 |
USD |
15.32 |
15.32 |
15.32 |
15.32 |
15.32 |
+0.117 (+0.77%)
|
0 |
| 14 Sep 2015 |
USD |
15.265 |
15.265 |
15.2025 |
15.2025 |
15.2025 |
+0.055 (+0.36%)
|
1,294 |
| 11 Sep 2015 |
USD |
15.1475 |
15.1475 |
15.1475 |
15.1475 |
15.1475 |
-0.018 (-0.12%)
|
0 |
| 10 Sep 2015 |
USD |
15.165 |
15.165 |
15.165 |
15.165 |
15.165 |
-0.188 (-1.22%)
|
0 |
| 9 Sep 2015 |
USD |
15.41 |
15.41 |
15.3525 |
15.3525 |
15.3525 |
+0.105 (+0.69%)
|
1,294 |
| 8 Sep 2015 |
USD |
15.35 |
15.365 |
15.2475 |
15.2475 |
15.2475 |
+0.08 (+0.53%)
|
6,740 |
| 7 Sep 2015 |
USD |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
+0.085 (+0.56%)
|
0 |
| 4 Sep 2015 |
USD |
15.0825 |
15.0825 |
15.0825 |
15.0825 |
15.0825 |
-0.32 (-2.08%)
|
0 |
| 3 Sep 2015 |
USD |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
+0.278 (+1.83%)
|
0 |
| 2 Sep 2015 |
USD |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
-0.033 (-0.21%)
|
0 |
| 1 Sep 2015 |
USD |
15.1163 |
15.1575 |
15.1163 |
15.1575 |
15.1575 |
-0.458 (-2.93%)
|
17 |
| 28 Aug 2015 |
USD |
15.615 |
15.615 |
15.615 |
15.615 |
15.615 |
+0.147 (+0.95%)
|
0 |
| 27 Aug 2015 |
USD |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
+0.545 (+3.65%)
|
0 |
| 26 Aug 2015 |
USD |
14.95 |
14.95 |
14.9225 |
14.9225 |
14.9225 |
-0.345 (-2.26%)
|
2,000 |
| 25 Aug 2015 |
USD |
15.375 |
15.375 |
15.2675 |
15.2675 |
15.2675 |
-0.575 (-3.63%)
|
3,660 |
| 24 Aug 2015 |
USD |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
0.0 (0.0%)
|
0 |
| 21 Aug 2015 |
USD |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
-0.345 (-2.13%)
|
0 |
| 20 Aug 2015 |
USD |
16.1875 |
16.1875 |
16.1875 |
16.1875 |
16.1875 |
-0.01 (-0.06%)
|
0 |
| 19 Aug 2015 |
USD |
16.1975 |
16.1975 |
16.1975 |
16.1975 |
16.1975 |
-0.195 (-1.19%)
|
0 |
| 18 Aug 2015 |
USD |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
-0.02 (-0.12%)
|
0 |
| 17 Aug 2015 |
USD |
16.4125 |
16.4125 |
16.4125 |
16.4125 |
16.4125 |
+0.11 (+0.67%)
|
0 |
| 14 Aug 2015 |
USD |
16.3025 |
16.3025 |
16.3025 |
16.3025 |
16.3025 |
0.0 (0.0%)
|
0 |
| 13 Aug 2015 |
USD |
16.3025 |
16.3025 |
16.3025 |
16.3025 |
16.3025 |
+0.152 (+0.94%)
|
0 |
| 12 Aug 2015 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
16.15 |
-0.087 (-0.54%)
|
0 |
| 11 Aug 2015 |
USD |
16.2375 |
16.2375 |
16.2375 |
16.2375 |
16.2375 |
-0.095 (-0.58%)
|
0 |
| 10 Aug 2015 |
USD |
16.3325 |
16.3325 |
16.3325 |
16.3325 |
16.3325 |
+0.16 (+0.99%)
|
0 |
| 7 Aug 2015 |
USD |
16.1725 |
16.1725 |
16.1725 |
16.1725 |
16.1725 |
-0.03 (-0.19%)
|
0 |
| 6 Aug 2015 |
USD |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
-0.165 (-1.01%)
|
0 |
| 5 Aug 2015 |
USD |
16.3675 |
16.3675 |
16.3675 |
16.3675 |
16.3675 |
+0.052 (+0.32%)
|
0 |
| 4 Aug 2015 |
USD |
16.315 |
16.315 |
16.315 |
16.315 |
16.315 |
-0.015 (-0.09%)
|
0 |
