WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2015 |
USD |
16.8575 |
16.8575 |
16.8575 |
16.8575 |
16.8575 |
-0.018 (-0.10%)
|
0 |
| 30 Apr 2015 |
USD |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
-0.068 (-0.40%)
|
0 |
| 29 Apr 2015 |
USD |
16.9425 |
16.9425 |
16.9425 |
16.9425 |
16.9425 |
-0.015 (-0.09%)
|
0 |
| 28 Apr 2015 |
USD |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
-0.018 (-0.10%)
|
0 |
| 27 Apr 2015 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
-0.033 (-0.19%)
|
0 |
| 24 Apr 2015 |
USD |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
+0.055 (+0.32%)
|
0 |
| 23 Apr 2015 |
USD |
16.9525 |
16.9525 |
16.9525 |
16.9525 |
16.9525 |
+0.062 (+0.37%)
|
0 |
| 22 Apr 2015 |
USD |
16.89 |
16.89 |
16.89 |
16.89 |
16.89 |
-0.007 (-0.04%)
|
0 |
| 21 Apr 2015 |
USD |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
-0.07 (-0.41%)
|
0 |
| 20 Apr 2015 |
USD |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
+0.147 (+0.88%)
|
0 |
| 17 Apr 2015 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
-0.092 (-0.55%)
|
0 |
| 16 Apr 2015 |
USD |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
-0.062 (-0.37%)
|
0 |
| 15 Apr 2015 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
+0.122 (+0.73%)
|
0 |
| 14 Apr 2015 |
USD |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
-0.015 (-0.09%)
|
0 |
| 13 Apr 2015 |
USD |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
-0.03 (-0.18%)
|
0 |
| 10 Apr 2015 |
USD |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
+0.255 (+1.53%)
|
0 |
| 9 Apr 2015 |
USD |
16.6425 |
16.6425 |
16.6425 |
16.6425 |
16.6425 |
-0.048 (-0.28%)
|
0 |
| 8 Apr 2015 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.077 (-0.46%)
|
0 |
| 7 Apr 2015 |
USD |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
+0.14 (+0.84%)
|
0 |
| 2 Apr 2015 |
USD |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
+0.077 (+0.47%)
|
0 |
| 1 Apr 2015 |
USD |
16.525 |
16.55 |
16.525 |
16.55 |
16.55 |
-0.115 (-0.69%)
|
1 |
| 31 Mar 2015 |
USD |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
+0.02 (+0.12%)
|
0 |
| 30 Mar 2015 |
USD |
16.645 |
16.645 |
16.645 |
16.645 |
16.645 |
+0.17 (+1.03%)
|
0 |
| 27 Mar 2015 |
USD |
16.475 |
16.475 |
16.475 |
16.475 |
16.475 |
-0.007 (-0.05%)
|
0 |
| 26 Mar 2015 |
USD |
16.4825 |
16.4825 |
16.4825 |
16.4825 |
16.4825 |
-0.3 (-1.79%)
|
0 |
| 25 Mar 2015 |
USD |
16.845 |
16.845 |
16.7825 |
16.7825 |
16.7825 |
-0.135 (-0.80%)
|
3,270 |
| 24 Mar 2015 |
USD |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
-0.095 (-0.56%)
|
0 |
| 23 Mar 2015 |
USD |
17.0125 |
17.0125 |
17.0125 |
17.0125 |
17.0125 |
+0.115 (+0.68%)
|
0 |
| 20 Mar 2015 |
USD |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
+0.13 (+0.78%)
|
0 |
| 19 Mar 2015 |
USD |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
+0.205 (+1.24%)
|
0 |
