WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2015 |
USD |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
+0.075 (+0.45%)
|
0 |
| 19 Jun 2015 |
USD |
16.755 |
16.755 |
16.755 |
16.755 |
16.755 |
-0.03 (-0.18%)
|
0 |
| 18 Jun 2015 |
USD |
16.785 |
16.785 |
16.785 |
16.785 |
16.785 |
+0.217 (+1.31%)
|
0 |
| 17 Jun 2015 |
USD |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
+0.075 (+0.45%)
|
0 |
| 16 Jun 2015 |
USD |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
+0.072 (+0.44%)
|
0 |
| 15 Jun 2015 |
USD |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
-0.12 (-0.73%)
|
0 |
| 12 Jun 2015 |
USD |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
-0.085 (-0.51%)
|
0 |
| 11 Jun 2015 |
USD |
16.645 |
16.645 |
16.625 |
16.625 |
16.625 |
+0.033 (+0.20%)
|
955 |
| 10 Jun 2015 |
USD |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
16.5925 |
+0.125 (+0.76%)
|
0 |
| 9 Jun 2015 |
USD |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
+0.007 (+0.05%)
|
0 |
| 8 Jun 2015 |
USD |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
-0.05 (-0.30%)
|
0 |
| 5 Jun 2015 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
-0.125 (-0.75%)
|
0 |
| 4 Jun 2015 |
USD |
16.635 |
16.635 |
16.635 |
16.635 |
16.635 |
-0.095 (-0.57%)
|
0 |
| 3 Jun 2015 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
+0.04 (+0.24%)
|
0 |
| 2 Jun 2015 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.025 (-0.15%)
|
0 |
| 1 Jun 2015 |
USD |
16.715 |
16.715 |
16.715 |
16.715 |
16.715 |
-0.005 (-0.03%)
|
0 |
| 29 May 2015 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
-0.055 (-0.33%)
|
0 |
| 28 May 2015 |
USD |
16.795 |
16.795 |
16.775 |
16.775 |
16.775 |
-0.013 (-0.07%)
|
2,500 |
| 27 May 2015 |
USD |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
16.7875 |
+0.058 (+0.34%)
|
0 |
| 26 May 2015 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
-0.147 (-0.87%)
|
0 |
| 22 May 2015 |
USD |
16.8775 |
16.8775 |
16.8775 |
16.8775 |
16.8775 |
-0.055 (-0.32%)
|
0 |
| 21 May 2015 |
USD |
16.9325 |
16.9325 |
16.9325 |
16.9325 |
16.9325 |
+0.015 (+0.09%)
|
0 |
| 20 May 2015 |
USD |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
+0.022 (+0.13%)
|
0 |
| 19 May 2015 |
USD |
16.9877 |
16.9877 |
16.895 |
16.895 |
16.895 |
-0.013 (-0.07%)
|
194 |
| 18 May 2015 |
USD |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
+0.018 (+0.10%)
|
0 |
| 15 May 2015 |
USD |
16.89 |
16.89 |
16.89 |
16.89 |
16.89 |
+0.072 (+0.43%)
|
0 |
| 14 May 2015 |
USD |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
+0.09 (+0.54%)
|
0 |
| 13 May 2015 |
USD |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
+0.02 (+0.12%)
|
0 |
| 12 May 2015 |
USD |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
-0.142 (-0.85%)
|
0 |
| 11 May 2015 |
USD |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
-0.062 (-0.37%)
|
0 |
