WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2015 |
USD |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
+0.072 (+0.43%)
|
0 |
| 3 Feb 2015 |
USD |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
+0.273 (+1.64%)
|
0 |
| 2 Feb 2015 |
USD |
16.645 |
16.645 |
16.645 |
16.645 |
16.645 |
+0.03 (+0.18%)
|
0 |
| 30 Jan 2015 |
USD |
16.615 |
16.615 |
16.615 |
16.615 |
16.615 |
+0.018 (+0.11%)
|
0 |
| 29 Jan 2015 |
USD |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
-0.275 (-1.63%)
|
0 |
| 28 Jan 2015 |
USD |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
-0.058 (-0.34%)
|
0 |
| 27 Jan 2015 |
USD |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
-0.077 (-0.46%)
|
0 |
| 26 Jan 2015 |
USD |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
-0.083 (-0.48%)
|
0 |
| 23 Jan 2015 |
USD |
17.09 |
17.09 |
17.09 |
17.09 |
17.09 |
+0.068 (+0.40%)
|
0 |
| 22 Jan 2015 |
USD |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
+0.048 (+0.28%)
|
0 |
| 21 Jan 2015 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
+0.11 (+0.65%)
|
0 |
| 20 Jan 2015 |
USD |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
-0.028 (-0.16%)
|
0 |
| 19 Jan 2015 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
+0.125 (+0.75%)
|
0 |
| 16 Jan 2015 |
USD |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
+0.07 (+0.42%)
|
0 |
| 15 Jan 2015 |
USD |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
+0.068 (+0.41%)
|
0 |
| 14 Jan 2015 |
USD |
16.63 |
16.63 |
16.63 |
16.63 |
16.63 |
-0.328 (-1.93%)
|
0 |
| 13 Jan 2015 |
USD |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
+0.125 (+0.74%)
|
0 |
| 12 Jan 2015 |
USD |
16.8325 |
16.8325 |
16.8325 |
16.8325 |
16.8325 |
-0.007 (-0.04%)
|
0 |
| 9 Jan 2015 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
-0.138 (-0.81%)
|
0 |
| 8 Jan 2015 |
USD |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.31 (+1.86%)
|
0 |
| 7 Jan 2015 |
USD |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
+0.018 (+0.11%)
|
0 |
| 6 Jan 2015 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.035 (-0.21%)
|
0 |
| 5 Jan 2015 |
USD |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
-0.185 (-1.10%)
|
0 |
| 2 Jan 2015 |
USD |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
-0.25 (-1.46%)
|
0 |
| 31 Dec 2014 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
+0.018 (+0.10%)
|
0 |
| 30 Dec 2014 |
USD |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
-0.072 (-0.42%)
|
0 |
| 29 Dec 2014 |
USD |
17.175 |
17.175 |
17.175 |
17.175 |
17.175 |
+0.098 (+0.57%)
|
0 |
| 24 Dec 2014 |
USD |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
+0.01 (+0.06%)
|
0 |
| 23 Dec 2014 |
USD |
17.0675 |
17.0675 |
17.0675 |
17.0675 |
17.0675 |
+0.145 (+0.86%)
|
0 |
| 22 Dec 2014 |
USD |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
-0.007 (-0.04%)
|
0 |
