WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2015 |
USD |
17.165 |
17.165 |
17.165 |
17.165 |
17.165 |
-0.022 (-0.13%)
|
0 |
13 Feb 2015 |
USD |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
17.1875 |
+0.102 (+0.60%)
|
0 |
12 Feb 2015 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
+0.1 (+0.59%)
|
0 |
11 Feb 2015 |
USD |
16.985 |
16.985 |
16.985 |
16.985 |
16.985 |
+0.048 (+0.28%)
|
0 |
10 Feb 2015 |
USD |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
-0.037 (-0.22%)
|
0 |
9 Feb 2015 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
-0.087 (-0.51%)
|
0 |
6 Feb 2015 |
USD |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
+0.03 (+0.18%)
|
0 |
5 Feb 2015 |
USD |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
+0.043 (+0.25%)
|
0 |
4 Feb 2015 |
USD |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
+0.072 (+0.43%)
|
0 |
3 Feb 2015 |
USD |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
16.9175 |
+0.273 (+1.64%)
|
0 |
2 Feb 2015 |
USD |
16.645 |
16.645 |
16.645 |
16.645 |
16.645 |
+0.03 (+0.18%)
|
0 |
30 Jan 2015 |
USD |
16.615 |
16.615 |
16.615 |
16.615 |
16.615 |
+0.018 (+0.11%)
|
0 |
29 Jan 2015 |
USD |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
-0.275 (-1.63%)
|
0 |
28 Jan 2015 |
USD |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
-0.058 (-0.34%)
|
0 |
27 Jan 2015 |
USD |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
-0.077 (-0.46%)
|
0 |
26 Jan 2015 |
USD |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
-0.083 (-0.48%)
|
0 |
23 Jan 2015 |
USD |
17.09 |
17.09 |
17.09 |
17.09 |
17.09 |
+0.068 (+0.40%)
|
0 |
22 Jan 2015 |
USD |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
+0.048 (+0.28%)
|
0 |
21 Jan 2015 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
+0.11 (+0.65%)
|
0 |
20 Jan 2015 |
USD |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
-0.028 (-0.16%)
|
0 |
19 Jan 2015 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
+0.125 (+0.75%)
|
0 |
16 Jan 2015 |
USD |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
+0.07 (+0.42%)
|
0 |
15 Jan 2015 |
USD |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
+0.068 (+0.41%)
|
0 |
14 Jan 2015 |
USD |
16.63 |
16.63 |
16.63 |
16.63 |
16.63 |
-0.328 (-1.93%)
|
0 |
13 Jan 2015 |
USD |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
+0.125 (+0.74%)
|
0 |
12 Jan 2015 |
USD |
16.8325 |
16.8325 |
16.8325 |
16.8325 |
16.8325 |
-0.007 (-0.04%)
|
0 |
9 Jan 2015 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
-0.138 (-0.81%)
|
0 |
8 Jan 2015 |
USD |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.31 (+1.86%)
|
0 |
7 Jan 2015 |
USD |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
+0.018 (+0.11%)
|
0 |
6 Jan 2015 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.035 (-0.21%)
|
0 |