WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	21.945	22.005	21.945	21.945	21.945	+0.155 (+0.71%)	7
19 Jul 2023	USD	21.67	21.79	21.67	21.79	21.79	+0.122 (+0.57%)	17
18 Jul 2023	USD	21.425	21.6675	21.365	21.6675	21.6675	+0.328 (+1.53%)	70
17 Jul 2023	USD	21.395	21.45	21.34	21.34	21.34	-0.055 (-0.26%)	15
14 Jul 2023	USD	21.395	21.395	21.395	21.395	21.395	-0.23 (-1.06%)	0
13 Jul 2023	USD	21.645	21.66	21.625	21.625	21.625	-0.035 (-0.16%)	11
12 Jul 2023	USD	21.56	21.66	21.56	21.66	21.66	+0.258 (+1.20%)	125
11 Jul 2023	USD	21.265	21.4025	21.265	21.4025	21.4025	+0.217 (+1.03%)	0
10 Jul 2023	USD	21.145	21.255	21.085	21.185	21.185	-0.007 (-0.04%)	2
7 Jul 2023	USD	21.065	21.1925	21.065	21.1925	21.1925	+0.237 (+1.13%)	0
6 Jul 2023	USD	21.415	21.415	20.955	20.955	20.955	-0.7 (-3.23%)	57
5 Jul 2023	USD	21.545	21.655	21.51	21.655	21.655	0.0 (0.0%)	11
4 Jul 2023	USD	21.7	21.7	21.655	21.655	21.655	-0.013 (-0.06%)	0
3 Jul 2023	USD	21.56	21.6675	21.49	21.6675	21.6675	+0.22 (+1.03%)	0
30 Jun 2023	USD	21.435	21.47	21.41	21.4475	21.4475	+0.177 (+0.83%)	100
29 Jun 2023	USD	21.235	21.27	21.235	21.27	21.27	+0.138 (+0.65%)	0
28 Jun 2023	USD	21.1	21.2027	21.06	21.1325	21.1325	-0.062 (-0.29%)	7,913
27 Jun 2023	USD	21.18	21.21	21.065	21.195	21.195	+0.18 (+0.86%)	5
26 Jun 2023	USD	20.9	21.015	20.9	21.015	21.015	-0.007 (-0.04%)	745
23 Jun 2023	USD	21	21.105	21	21.0225	21.0225	-0.133 (-0.63%)	30,327
22 Jun 2023	USD	21.185	21.45	21.155	21.155	21.155	-0.33 (-1.54%)	9,229
21 Jun 2023	USD	21.39	21.485	21.39	21.485	21.485	0.0 (0.0%)	2
20 Jun 2023	USD	21.635	21.635	21.485	21.485	21.485	-0.245 (-1.13%)	5,038
19 Jun 2023	USD	21.765	21.765	21.73	21.73	21.73	0.0 (0.0%)	0
16 Jun 2023	USD	21.82	21.82	21.73	21.73	21.73	+0.015 (+0.07%)	1,150
15 Jun 2023	USD	21.645	21.715	21.645	21.715	21.715	-0.048 (-0.22%)	1
14 Jun 2023	USD	21.72	21.895	21.72	21.7625	21.7625	+0.037 (+0.17%)	45
13 Jun 2023	USD	21.71	21.795	21.5716	21.725	21.725	+0.24 (+1.12%)	1,503
12 Jun 2023	USD	21.54	21.605	21.485	21.485	21.485	-0.075 (-0.35%)	19
9 Jun 2023	USD	21.555	21.64	21.555	21.56	21.56	+0.02 (+0.09%)	602

First
7
8
9
10
11
Last

Unicorn Response |