WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
23.37 |
23.37 |
23.3575 |
23.3575 |
23.3575 |
+0.025 (+0.11%)
|
1 |
| 15 May 2024 |
USD |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
+0.098 (+0.42%)
|
0 |
| 14 May 2024 |
USD |
23.18 |
23.31 |
23.18 |
23.235 |
23.235 |
+0.052 (+0.23%)
|
0 |
| 13 May 2024 |
USD |
23.125 |
23.1825 |
23.07 |
23.1825 |
23.1825 |
+0.115 (+0.50%)
|
0 |
| 10 May 2024 |
USD |
23.1 |
23.235 |
23.0675 |
23.0675 |
23.0675 |
+0.083 (+0.36%)
|
23 |
| 9 May 2024 |
USD |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
+0.122 (+0.54%)
|
0 |
| 8 May 2024 |
USD |
22.8 |
22.8625 |
22.8 |
22.8625 |
22.8625 |
-0.035 (-0.15%)
|
587 |
| 7 May 2024 |
USD |
22.92 |
22.92 |
22.8975 |
22.8975 |
22.8975 |
+0.312 (+1.38%)
|
0 |
| 3 May 2024 |
USD |
22.545 |
22.595 |
22.4848 |
22.585 |
22.585 |
+0.133 (+0.59%)
|
651 |
| 2 May 2024 |
USD |
22.515 |
22.515 |
22.4525 |
22.4525 |
22.4525 |
+0.07 (+0.31%)
|
1,060 |
| 1 May 2024 |
USD |
22.49 |
22.535 |
22.3825 |
22.3825 |
22.3825 |
-0.228 (-1.01%)
|
13 |
| 30 Apr 2024 |
USD |
22.64 |
22.64 |
22.61 |
22.61 |
22.61 |
-0.085 (-0.37%)
|
6 |
| 29 Apr 2024 |
USD |
22.63 |
22.695 |
22.57 |
22.695 |
22.695 |
+0.092 (+0.41%)
|
1,100 |
| 26 Apr 2024 |
USD |
22.6025 |
22.6025 |
22.6025 |
22.6025 |
22.6025 |
+0.005 (+0.02%)
|
0 |
| 25 Apr 2024 |
USD |
22.8776 |
22.8776 |
22.5305 |
22.5975 |
22.5975 |
-0.245 (-1.07%)
|
5,249 |
| 24 Apr 2024 |
USD |
22.865 |
22.865 |
22.8425 |
22.8425 |
22.8425 |
-0.068 (-0.29%)
|
0 |
| 23 Apr 2024 |
USD |
22.91 |
22.91 |
22.91 |
22.91 |
22.91 |
+0.287 (+1.27%)
|
0 |
| 22 Apr 2024 |
USD |
22.505 |
22.6225 |
22.505 |
22.6225 |
22.6225 |
+0.15 (+0.67%)
|
211 |
| 19 Apr 2024 |
USD |
22.385 |
22.4725 |
22.065 |
22.4725 |
22.4725 |
+0.182 (+0.82%)
|
1,231 |
| 18 Apr 2024 |
USD |
22.24 |
22.29 |
22.24 |
22.29 |
22.29 |
+0.16 (+0.72%)
|
0 |
| 17 Apr 2024 |
USD |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.013 (+0.06%)
|
0 |
| 16 Apr 2024 |
USD |
22.24 |
22.265 |
22.1175 |
22.1175 |
22.1175 |
-0.255 (-1.14%)
|
82 |
| 15 Apr 2024 |
USD |
22.49 |
22.685 |
22.3725 |
22.3725 |
22.3725 |
-0.135 (-0.60%)
|
47 |
| 12 Apr 2024 |
USD |
22.6 |
22.735 |
22.5075 |
22.5075 |
22.5075 |
-0.095 (-0.42%)
|
19 |
| 11 Apr 2024 |
USD |
22.78 |
22.78 |
22.6025 |
22.6025 |
22.6025 |
-0.245 (-1.07%)
|
51 |
| 10 Apr 2024 |
USD |
22.91 |
23.325 |
22.8475 |
22.8475 |
22.8475 |
-0.307 (-1.33%)
|
1,353 |
| 9 Apr 2024 |
USD |
23.16 |
23.17 |
23.155 |
23.155 |
23.155 |
-0.013 (-0.05%)
|
1 |
| 8 Apr 2024 |
USD |
23.04 |
23.1675 |
23.04 |
23.1675 |
23.1675 |
+0.16 (+0.70%)
|
0 |
| 5 Apr 2024 |
USD |
23.065 |
23.065 |
23.0075 |
23.0075 |
23.0075 |
-0.31 (-1.33%)
|
293 |
| 4 Apr 2024 |
USD |
23.29 |
23.33 |
23.29 |
23.3175 |
23.3175 |
-0.09 (-0.38%)
|
9 |
