WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
23.48 |
23.48 |
23.4075 |
23.4075 |
23.4075 |
-0.022 (-0.10%)
|
0 |
| 2 Apr 2024 |
USD |
23.425 |
23.605 |
23.385 |
23.43 |
23.43 |
-0.212 (-0.90%)
|
327 |
| 28 Mar 2024 |
USD |
23.51 |
23.6425 |
23.51 |
23.6425 |
23.6425 |
+0.355 (+1.52%)
|
0 |
| 27 Mar 2024 |
USD |
23.185 |
23.2875 |
23.185 |
23.2875 |
23.2875 |
+0.158 (+0.68%)
|
0 |
| 26 Mar 2024 |
USD |
23.09 |
23.27 |
23.09 |
23.13 |
23.13 |
-0.075 (-0.32%)
|
80 |
| 25 Mar 2024 |
USD |
23.155 |
23.205 |
23.14 |
23.205 |
23.205 |
+0.022 (+0.10%)
|
182 |
| 22 Mar 2024 |
USD |
23.18 |
23.35 |
23.18 |
23.1825 |
23.1825 |
-0.087 (-0.38%)
|
4,019 |
| 21 Mar 2024 |
USD |
23.315 |
23.315 |
23.27 |
23.27 |
23.27 |
+0.37 (+1.62%)
|
0 |
| 20 Mar 2024 |
USD |
22.92 |
22.92 |
22.875 |
22.9 |
22.9 |
+0.005 (+0.02%)
|
3,119 |
| 19 Mar 2024 |
USD |
22.8 |
22.895 |
22.8 |
22.895 |
22.895 |
+0.11 (+0.48%)
|
8 |
| 18 Mar 2024 |
USD |
22.68 |
22.815 |
22.68 |
22.785 |
22.785 |
-0.015 (-0.07%)
|
14 |
| 15 Mar 2024 |
USD |
22.695 |
22.8 |
22.695 |
22.8 |
22.8 |
-0.01 (-0.04%)
|
1 |
| 14 Mar 2024 |
USD |
23.075 |
23.08 |
22.81 |
22.81 |
22.81 |
-0.278 (-1.20%)
|
6 |
| 13 Mar 2024 |
USD |
23.005 |
23.0875 |
23.005 |
23.0875 |
23.0875 |
+0.135 (+0.59%)
|
0 |
| 12 Mar 2024 |
USD |
22.905 |
22.99 |
22.89 |
22.9525 |
22.9525 |
+0.037 (+0.16%)
|
242 |
| 11 Mar 2024 |
USD |
22.895 |
22.93 |
22.86 |
22.915 |
22.915 |
+0.005 (+0.02%)
|
575 |
| 8 Mar 2024 |
USD |
22.88 |
22.91 |
22.88 |
22.91 |
22.91 |
+0.065 (+0.28%)
|
0 |
| 7 Mar 2024 |
USD |
22.765 |
22.845 |
22.765 |
22.845 |
22.845 |
+0.06 (+0.26%)
|
0 |
| 6 Mar 2024 |
USD |
22.785 |
22.785 |
22.785 |
22.785 |
22.785 |
+0.06 (+0.26%)
|
0 |
| 5 Mar 2024 |
USD |
22.785 |
22.785 |
22.465 |
22.725 |
22.725 |
+0.11 (+0.49%)
|
894 |
| 4 Mar 2024 |
USD |
22.425 |
22.615 |
22.425 |
22.615 |
22.615 |
+0.228 (+1.02%)
|
332 |
| 1 Mar 2024 |
USD |
22.4 |
22.4 |
22.3398 |
22.3875 |
22.3875 |
-0.003 (-0.01%)
|
386 |
| 29 Feb 2024 |
USD |
22.355 |
22.39 |
22.355 |
22.39 |
22.39 |
+0.058 (+0.26%)
|
0 |
| 28 Feb 2024 |
USD |
22.36 |
22.4 |
22.3325 |
22.3325 |
22.3325 |
-0.02 (-0.09%)
|
2,000 |
| 27 Feb 2024 |
USD |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
-0.02 (-0.09%)
|
0 |
| 26 Feb 2024 |
USD |
22.475 |
22.475 |
22.3725 |
22.3725 |
22.3725 |
-0.098 (-0.43%)
|
0 |
| 23 Feb 2024 |
USD |
22.415 |
22.47 |
22.415 |
22.47 |
22.47 |
+0.117 (+0.53%)
|
4 |
| 22 Feb 2024 |
USD |
22.45 |
22.45 |
22.3276 |
22.3525 |
22.3525 |
+0.087 (+0.39%)
|
1,475 |
| 21 Feb 2024 |
USD |
22.28 |
22.28 |
22.265 |
22.265 |
22.265 |
-0.04 (-0.18%)
|
0 |
| 20 Feb 2024 |
USD |
22.275 |
22.305 |
22.275 |
22.305 |
22.305 |
+0.07 (+0.31%)
|
1,952 |
