WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
22.165 |
22.305 |
22.165 |
22.235 |
22.235 |
-0.095 (-0.43%)
|
0 |
| 16 Feb 2024 |
USD |
22.35 |
22.35 |
22.27 |
22.33 |
22.33 |
+0.172 (+0.78%)
|
0 |
| 15 Feb 2024 |
USD |
21.965 |
22.1575 |
21.9098 |
22.1575 |
22.1575 |
+0.362 (+1.66%)
|
495 |
| 14 Feb 2024 |
USD |
21.8102 |
21.8102 |
21.795 |
21.795 |
21.795 |
+0.013 (+0.06%)
|
571 |
| 13 Feb 2024 |
USD |
22.27 |
22.27 |
21.7825 |
21.7825 |
21.7825 |
-0.393 (-1.77%)
|
10,111 |
| 12 Feb 2024 |
USD |
22.055 |
22.175 |
22.055 |
22.175 |
22.175 |
+0.295 (+1.35%)
|
1 |
| 9 Feb 2024 |
USD |
22.015 |
22.015 |
21.88 |
21.88 |
21.88 |
+0.028 (+0.13%)
|
0 |
| 8 Feb 2024 |
USD |
21.975 |
21.975 |
21.8525 |
21.8525 |
21.8525 |
+0.003 (+0.01%)
|
0 |
| 7 Feb 2024 |
USD |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
-0.16 (-0.73%)
|
0 |
| 6 Feb 2024 |
USD |
21.88 |
22.01 |
21.88 |
22.01 |
22.01 |
+0.12 (+0.55%)
|
0 |
| 5 Feb 2024 |
USD |
22.01 |
22.09 |
21.89 |
21.89 |
21.89 |
-0.228 (-1.03%)
|
26,097 |
| 2 Feb 2024 |
USD |
22.15 |
22.15 |
21.9619 |
22.1175 |
22.1175 |
+0.203 (+0.92%)
|
2,142 |
| 1 Feb 2024 |
USD |
21.995 |
22.125 |
21.915 |
21.915 |
21.915 |
-0.455 (-2.03%)
|
3 |
| 31 Jan 2024 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.028 (-0.12%)
|
0 |
| 30 Jan 2024 |
USD |
22.49 |
22.49 |
22.35 |
22.3975 |
22.3975 |
+0.062 (+0.28%)
|
6 |
| 29 Jan 2024 |
USD |
22.455 |
22.455 |
22.335 |
22.335 |
22.335 |
-0.06 (-0.27%)
|
0 |
| 26 Jan 2024 |
USD |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
+0.095 (+0.43%)
|
0 |
| 25 Jan 2024 |
USD |
22.355 |
22.355 |
22.175 |
22.3 |
22.3 |
+0.113 (+0.51%)
|
1 |
| 24 Jan 2024 |
USD |
22.25 |
22.25 |
22.1875 |
22.1875 |
22.1875 |
+0.165 (+0.75%)
|
0 |
| 23 Jan 2024 |
USD |
22.0225 |
22.0225 |
22.0225 |
22.0225 |
22.0225 |
+0.06 (+0.27%)
|
0 |
| 22 Jan 2024 |
USD |
21.975 |
21.975 |
21.9625 |
21.9625 |
21.9625 |
+0.203 (+0.93%)
|
0 |
| 19 Jan 2024 |
USD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
+0.152 (+0.71%)
|
0 |
| 18 Jan 2024 |
USD |
21.7 |
21.83 |
21.6075 |
21.6075 |
21.6075 |
-0.168 (-0.77%)
|
29 |
| 17 Jan 2024 |
USD |
21.84 |
21.855 |
21.74 |
21.775 |
21.775 |
-0.258 (-1.17%)
|
51 |
| 16 Jan 2024 |
USD |
22.105 |
22.105 |
21.935 |
22.0325 |
22.0325 |
-0.1 (-0.45%)
|
68 |
| 15 Jan 2024 |
USD |
22.21 |
22.21 |
22.1325 |
22.1325 |
22.1325 |
-0.013 (-0.06%)
|
2 |
| 12 Jan 2024 |
USD |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
+0.083 (+0.37%)
|
0 |
| 11 Jan 2024 |
USD |
22.12 |
22.395 |
22.0625 |
22.0625 |
22.0625 |
-0.198 (-0.89%)
|
16 |
| 10 Jan 2024 |
USD |
22.355 |
22.355 |
22.26 |
22.26 |
22.26 |
-0.087 (-0.39%)
|
1 |
| 9 Jan 2024 |
USD |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
-0.045 (-0.20%)
|
0 |
