WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
22.425 |
22.425 |
22.3925 |
22.3925 |
22.3925 |
-0.083 (-0.37%)
|
0 |
| 5 Jan 2024 |
USD |
22.25 |
22.5 |
22.16 |
22.475 |
22.475 |
+0.052 (+0.23%)
|
2,979 |
| 4 Jan 2024 |
USD |
22.38 |
22.4225 |
22.38 |
22.4225 |
22.4225 |
-0.13 (-0.58%)
|
262 |
| 3 Jan 2024 |
USD |
22.785 |
22.785 |
22.5525 |
22.5525 |
22.5525 |
-0.147 (-0.65%)
|
0 |
| 2 Jan 2024 |
USD |
22.685 |
22.7 |
22.67 |
22.7 |
22.7 |
+0.098 (+0.43%)
|
0 |
| 29 Dec 2023 |
USD |
22.755 |
22.755 |
22.595 |
22.6025 |
22.6025 |
+0.013 (+0.06%)
|
1 |
| 28 Dec 2023 |
USD |
22.69 |
22.69 |
22.59 |
22.59 |
22.59 |
-0.005 (-0.02%)
|
0 |
| 27 Dec 2023 |
USD |
22.745 |
22.745 |
22.525 |
22.595 |
22.595 |
+0.237 (+1.06%)
|
3 |
| 22 Dec 2023 |
USD |
22.225 |
22.37 |
22.225 |
22.3575 |
22.3575 |
+0.075 (+0.34%)
|
25 |
| 21 Dec 2023 |
USD |
22.31 |
22.385 |
22.2825 |
22.2825 |
22.2825 |
-0.21 (-0.93%)
|
18 |
| 20 Dec 2023 |
USD |
22.535 |
22.535 |
22.46 |
22.4925 |
22.4925 |
+0.018 (+0.08%)
|
0 |
| 19 Dec 2023 |
USD |
22.365 |
22.475 |
22.365 |
22.475 |
22.475 |
+0.098 (+0.44%)
|
2 |
| 18 Dec 2023 |
USD |
22.41 |
22.41 |
22.3775 |
22.3775 |
22.3775 |
-0.02 (-0.09%)
|
0 |
| 15 Dec 2023 |
USD |
22.575 |
22.64 |
22.3975 |
22.3975 |
22.3975 |
-0.138 (-0.61%)
|
549 |
| 14 Dec 2023 |
USD |
22.195 |
22.535 |
22.18 |
22.535 |
22.535 |
+0.835 (+3.85%)
|
23 |
| 13 Dec 2023 |
USD |
21.73 |
21.73 |
21.7 |
21.7 |
21.7 |
+0.025 (+0.12%)
|
0 |
| 12 Dec 2023 |
USD |
21.835 |
21.835 |
21.675 |
21.675 |
21.675 |
-0.092 (-0.42%)
|
0 |
| 11 Dec 2023 |
USD |
21.71 |
21.7675 |
21.71 |
21.7675 |
21.7675 |
+0.177 (+0.82%)
|
0 |
| 8 Dec 2023 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.107 (+0.50%)
|
0 |
| 7 Dec 2023 |
USD |
21.44 |
21.4825 |
21.44 |
21.4825 |
21.4825 |
-0.083 (-0.38%)
|
0 |
| 6 Dec 2023 |
USD |
21.565 |
21.565 |
21.565 |
21.565 |
21.565 |
+0.117 (+0.55%)
|
0 |
| 5 Dec 2023 |
USD |
21.595 |
21.595 |
21.4475 |
21.4475 |
21.4475 |
-0.068 (-0.31%)
|
4 |
| 4 Dec 2023 |
USD |
21.44 |
21.515 |
21.44 |
21.515 |
21.515 |
+0.205 (+0.96%)
|
0 |
| 1 Dec 2023 |
USD |
21.135 |
21.31 |
21.135 |
21.31 |
21.31 |
+0.24 (+1.14%)
|
251 |
| 30 Nov 2023 |
USD |
20.995 |
21.07 |
20.995 |
21.07 |
21.07 |
+0.1 (+0.48%)
|
0 |
| 29 Nov 2023 |
USD |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
+0.12 (+0.58%)
|
0 |
| 28 Nov 2023 |
USD |
20.89 |
20.89 |
20.85 |
20.85 |
20.85 |
+0.033 (+0.16%)
|
0 |
| 27 Nov 2023 |
USD |
20.945 |
20.945 |
20.8175 |
20.8175 |
20.8175 |
-0.072 (-0.35%)
|
75 |
| 24 Nov 2023 |
USD |
20.95 |
20.95 |
20.89 |
20.89 |
20.89 |
+0.065 (+0.31%)
|
0 |
| 23 Nov 2023 |
USD |
20.765 |
20.92 |
20.765 |
20.825 |
20.825 |
+0.02 (+0.10%)
|
624 |
