WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2014 |
USD |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
+0.207 (+1.24%)
|
0 |
| 18 Dec 2014 |
USD |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
+0.352 (+2.15%)
|
0 |
| 17 Dec 2014 |
USD |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
-0.16 (-0.97%)
|
0 |
| 16 Dec 2014 |
USD |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
+0.003 (+0.02%)
|
0 |
| 15 Dec 2014 |
USD |
16.5275 |
16.5275 |
16.5275 |
16.5275 |
16.5275 |
0.0 (0.0%)
|
0 |
| 12 Dec 2014 |
USD |
16.5275 |
16.5275 |
16.5275 |
16.5275 |
16.5275 |
-0.295 (-1.75%)
|
0 |
| 11 Dec 2014 |
USD |
16.8225 |
16.8225 |
16.8225 |
16.8225 |
16.8225 |
+0.085 (+0.51%)
|
0 |
| 10 Dec 2014 |
USD |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
-0.02 (-0.12%)
|
0 |
| 9 Dec 2014 |
USD |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
-0.235 (-1.38%)
|
0 |
| 8 Dec 2014 |
USD |
16.9925 |
16.9925 |
16.9925 |
16.9925 |
16.9925 |
-0.005 (-0.03%)
|
0 |
| 5 Dec 2014 |
USD |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
+0.055 (+0.32%)
|
0 |
| 4 Dec 2014 |
USD |
17.02 |
17.02 |
16.9425 |
16.9425 |
16.9425 |
-0.05 (-0.29%)
|
4,400 |
| 3 Dec 2014 |
USD |
16.9925 |
16.9925 |
16.9925 |
16.9925 |
16.9925 |
+0.005 (+0.03%)
|
0 |
| 2 Dec 2014 |
USD |
16.9875 |
16.9875 |
16.9875 |
16.9875 |
16.9875 |
+0.04 (+0.24%)
|
0 |
| 1 Dec 2014 |
USD |
16.89 |
16.9475 |
16.89 |
16.9475 |
16.9475 |
-0.062 (-0.37%)
|
3,250 |
| 28 Nov 2014 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.048 (+0.28%)
|
0 |
| 27 Nov 2014 |
USD |
16.9625 |
16.9625 |
16.9625 |
16.9625 |
16.9625 |
+0.062 (+0.37%)
|
0 |
| 26 Nov 2014 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
+0.068 (+0.40%)
|
0 |
| 25 Nov 2014 |
USD |
16.8325 |
16.8325 |
16.8325 |
16.8325 |
16.8325 |
-0.05 (-0.30%)
|
0 |
| 24 Nov 2014 |
USD |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
-0.045 (-0.27%)
|
0 |
| 21 Nov 2014 |
USD |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
+0.105 (+0.62%)
|
0 |
| 20 Nov 2014 |
USD |
16.8225 |
16.8225 |
16.8225 |
16.8225 |
16.8225 |
-0.04 (-0.24%)
|
0 |
| 19 Nov 2014 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
0.0 (0.0%)
|
0 |
| 18 Nov 2014 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
+0.113 (+0.67%)
|
0 |
| 17 Nov 2014 |
USD |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.01 (-0.06%)
|
0 |
| 14 Nov 2014 |
USD |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
-0.045 (-0.27%)
|
0 |
| 13 Nov 2014 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
+0.068 (+0.40%)
|
0 |
| 12 Nov 2014 |
USD |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
0.0 (0.0%)
|
0 |
