| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.158 | 0.1632 | 0.1546 | 0.1571 | 0.1571 | -0.001 (-0.57%) | 175,224 |
| 11 Sep 2022 | USD | 0.1564 | 0.1645 | 0.1557 | 0.158 | 0.158 | +0.001 (+0.89%) | 151,182 |
| 10 Sep 2022 | USD | 0.1552 | 0.1595 | 0.1542 | 0.1566 | 0.1566 | +0.001 (+0.90%) | 127,658 |
| 9 Sep 2022 | USD | 0.1476 | 0.1563 | 0.1476 | 0.1552 | 0.1552 | +0.008 (+5.15%) | 156,737 |
| 8 Sep 2022 | USD | 0.1439 | 0.1481 | 0.1439 | 0.1476 | 0.1476 | +0.004 (+2.57%) | 146,402 |
| 7 Sep 2022 | USD | 0.1442 | 0.1445 | 0.143 | 0.1439 | 0.1439 | -0 (-0.14%) | 146,588 |
| 6 Sep 2022 | USD | 0.1449 | 0.1485 | 0.1441 | 0.1441 | 0.1441 | -0.001 (-0.62%) | 151,603 |
| 5 Sep 2022 | USD | 0.1506 | 0.1513 | 0.1438 | 0.145 | 0.145 | -0.006 (-3.78%) | 129,978 |
| 4 Sep 2022 | USD | 0.1503 | 0.1507 | 0.1499 | 0.1507 | 0.1507 | +0 (+0.27%) | 100,075 |
| 3 Sep 2022 | USD | 0.1564 | 0.1564 | 0.1491 | 0.1503 | 0.1503 | -0.006 (-3.90%) | 140,166 |
| 2 Sep 2022 | USD | 0.1574 | 0.1601 | 0.1562 | 0.1564 | 0.1564 | -0.001 (-0.57%) | 133,422 |
| 1 Sep 2022 | USD | 0.1566 | 0.1578 | 0.1557 | 0.1573 | 0.1573 | +0.001 (+0.83%) | 88,881 |
| 31 Aug 2022 | USD | 0.1584 | 0.1636 | 0.155 | 0.156 | 0.156 | -0.002 (-1.52%) | 184,155 |
| 30 Aug 2022 | USD | 0.1565 | 0.1741 | 0.1563 | 0.1584 | 0.1584 | +0.002 (+1.21%) | 170,436 |
| 29 Aug 2022 | USD | 0.1523 | 0.1569 | 0.152 | 0.1565 | 0.1565 | +0.004 (+2.69%) | 93,150 |
| 28 Aug 2022 | USD | 0.1507 | 0.1574 | 0.1502 | 0.1524 | 0.1524 | +0.002 (+1.13%) | 131,709 |
| 27 Aug 2022 | USD | 0.1515 | 0.1518 | 0.1501 | 0.1507 | 0.1507 | -0.001 (-0.59%) | 128,112 |
| 26 Aug 2022 | USD | 0.1592 | 0.162 | 0.1513 | 0.1516 | 0.1516 | -0.008 (-4.83%) | 102,213 |
| 25 Aug 2022 | USD | 0.1598 | 0.1662 | 0.1541 | 0.1593 | 0.1593 | -0 (-0.25%) | 235,105 |
| 24 Aug 2022 | USD | 0.1564 | 0.1859 | 0.1504 | 0.1597 | 0.1597 | +0.003 (+2.04%) | 767,287 |
| 23 Aug 2022 | USD | 0.1529 | 0.1602 | 0.1529 | 0.1565 | 0.1565 | +0.004 (+2.56%) | 167,305 |
| 22 Aug 2022 | USD | 0.1469 | 0.1707 | 0.1453 | 0.1526 | 0.1526 | +0.006 (+3.88%) | 296,125 |
| 21 Aug 2022 | USD | 0.1455 | 0.1586 | 0.1422 | 0.1469 | 0.1469 | +0.002 (+1.10%) | 217,676 |
| 20 Aug 2022 | USD | 0.1415 | 0.1595 | 0.1379 | 0.1453 | 0.1453 | +0.004 (+2.69%) | 221,805 |
| 19 Aug 2022 | USD | 0.1498 | 0.1685 | 0.1404 | 0.1415 | 0.1415 | -0.008 (-5.54%) | 263,781 |
| 18 Aug 2022 | USD | 0.1502 | 0.1515 | 0.1461 | 0.1498 | 0.1498 | -0.001 (-0.33%) | 135,568 |
| 17 Aug 2022 | USD | 0.1521 | 0.157 | 0.149 | 0.1503 | 0.1503 | -0.002 (-1.12%) | 153,952 |
| 16 Aug 2022 | USD | 0.1526 | 0.1854 | 0.148 | 0.152 | 0.152 | -0.001 (-0.39%) | 384,694 |
| 15 Aug 2022 | USD | 0.1522 | 0.154 | 0.1464 | 0.1526 | 0.1526 | +0 (+0.20%) | 131,770 |
| 14 Aug 2022 | USD | 0.1573 | 0.158 | 0.1502 | 0.1523 | 0.1523 | -0.004 (-2.81%) | 76,413 |
