| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.5 | 11.58 | 11.41 | 11.51 | 11.51 | +0.03 (+0.26%) | 1,513,040 |
| 25 Apr 2024 | USD | 11.2 | 11.48 | 11.2 | 11.48 | 11.48 | +0.2 (+1.77%) | 1,020,067 |
| 24 Apr 2024 | USD | 11.3 | 11.37 | 11.23 | 11.28 | 11.28 | -0.05 (-0.44%) | 1,165,609 |
| 23 Apr 2024 | USD | 11.12 | 11.37 | 11.08 | 11.33 | 11.33 | +0.14 (+1.25%) | 1,209,259 |
| 22 Apr 2024 | USD | 11.22 | 11.3 | 11.03 | 11.19 | 11.19 | -0.07 (-0.62%) | 999,142 |
| 19 Apr 2024 | USD | 11.07 | 11.295 | 11.035 | 11.26 | 11.26 | +0.2 (+1.81%) | 1,285,983 |
| 18 Apr 2024 | USD | 11.28 | 11.295 | 11.02 | 11.06 | 11.06 | -0.22 (-1.95%) | 1,042,073 |
| 17 Apr 2024 | USD | 11.3 | 11.41 | 11.23 | 11.28 | 11.28 | +0.03 (+0.27%) | 1,007,104 |
| 16 Apr 2024 | USD | 11.2 | 11.29 | 11.02 | 11.25 | 11.25 | -0.04 (-0.35%) | 1,127,079 |
| 15 Apr 2024 | USD | 11.39 | 11.56 | 11.23 | 11.29 | 11.29 | -0.08 (-0.70%) | 812,064 |
| 12 Apr 2024 | USD | 11.61 | 11.7088 | 11.33 | 11.37 | 11.37 | -0.19 (-1.64%) | 1,999,771 |
| 11 Apr 2024 | USD | 11.67 | 11.75 | 11.53 | 11.56 | 11.56 | +0.17 (+1.49%) | 1,271,429 |
| 10 Apr 2024 | USD | 11.33 | 11.54 | 11.28 | 11.39 | 11.39 | +0.02 (+0.18%) | 1,940,997 |
| 9 Apr 2024 | USD | 11.67 | 11.74 | 11.31 | 11.37 | 11.37 | -0.14 (-1.22%) | 1,180,409 |
| 8 Apr 2024 | USD | 11.63 | 11.66 | 11.415 | 11.51 | 11.51 | -0.13 (-1.12%) | 796,770 |
| 5 Apr 2024 | USD | 11.87 | 11.92 | 11.64 | 11.64 | 11.64 | -0.17 (-1.44%) | 947,498 |
| 4 Apr 2024 | USD | 11.83 | 11.955 | 11.8 | 11.81 | 11.81 | -0.07 (-0.59%) | 1,165,679 |
| 3 Apr 2024 | USD | 11.62 | 11.9 | 11.62 | 11.88 | 11.88 | +0.3 (+2.59%) | 1,437,212 |
| 2 Apr 2024 | USD | 11.72 | 11.72 | 11.51 | 11.58 | 11.58 | -0.18 (-1.53%) | 1,251,446 |
| 1 Apr 2024 | USD | 11.56 | 11.84 | 11.56 | 11.76 | 11.76 | +0.26 (+2.26%) | 2,323,772 |
| 28 Mar 2024 | USD | 11.43 | 11.505 | 11.375 | 11.5 | 11.5 | +0.08 (+0.70%) | 1,463,412 |
| 27 Mar 2024 | USD | 11.3 | 11.42 | 11.3 | 11.42 | 11.42 | +0.08 (+0.71%) | 1,330,940 |
| 26 Mar 2024 | USD | 11.36 | 11.54 | 11.3125 | 11.34 | 11.34 | -0.03 (-0.26%) | 1,261,829 |
| 25 Mar 2024 | USD | 11.22 | 11.48 | 11.18 | 11.37 | 11.37 | +0.22 (+1.97%) | 1,395,103 |
| 22 Mar 2024 | USD | 11.45 | 11.46 | 11.115 | 11.15 | 11.15 | -0.29 (-2.53%) | 2,064,389 |
| 21 Mar 2024 | USD | 11.43 | 11.525 | 11.16 | 11.44 | 11.44 | +0.51 (+4.67%) | 3,509,468 |
| 20 Mar 2024 | USD | 10.9 | 10.9899 | 10.78 | 10.93 | 10.93 | -0.18 (-1.62%) | 2,138,411 |
| 19 Mar 2024 | USD | 11.01 | 11.24 | 11.009 | 11.11 | 11.11 | +0.02 (+0.18%) | 1,660,750 |
| 18 Mar 2024 | USD | 11.17 | 11.17 | 10.95 | 11.09 | 11.09 | -0.13 (-1.16%) | 1,439,481 |
| 15 Mar 2024 | USD | 11.2 | 11.42 | 11.15 | 11.22 | 11.22 | +0.05 (+0.45%) | 2,796,435 |
