| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 12.29 | 12.34 | 12.12 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,792,776 |
| 10 May 2024 | USD | 12.36 | 12.39 | 12.06 | 12.1 | 12.1 | 0.0 (0.0%) | 1,624,171 |
| 9 May 2024 | USD | 12.04 | 12.265 | 12.04 | 12.1 | 12.1 | +0.04 (+0.33%) | 2,372,028 |
| 8 May 2024 | USD | 11.63 | 12.08 | 11.55 | 12.06 | 12.06 | +0.42 (+3.61%) | 2,265,409 |
| 7 May 2024 | USD | 11.56 | 11.685 | 11.475 | 11.64 | 11.64 | +0.02 (+0.17%) | 1,228,665 |
| 6 May 2024 | USD | 11.7 | 11.8 | 11.555 | 11.62 | 11.62 | -0.01 (-0.09%) | 2,200,509 |
| 3 May 2024 | USD | 11.78 | 11.81 | 11.53 | 11.63 | 11.63 | -0.14 (-1.19%) | 1,682,479 |
| 2 May 2024 | USD | 11.43 | 11.78 | 11.38 | 11.77 | 11.77 | +0.38 (+3.34%) | 1,467,265 |
| 1 May 2024 | USD | 11.45 | 11.5 | 11.301 | 11.39 | 11.39 | -0.03 (-0.26%) | 1,303,621 |
| 30 Apr 2024 | USD | 11.47 | 11.56 | 11.35 | 11.42 | 11.42 | -0.08 (-0.70%) | 1,179,075 |
| 29 Apr 2024 | USD | 11.51 | 11.56 | 11.4301 | 11.5 | 11.5 | -0.01 (-0.09%) | 997,979 |
| 26 Apr 2024 | USD | 11.5 | 11.58 | 11.41 | 11.51 | 11.51 | +0.03 (+0.26%) | 1,513,040 |
| 25 Apr 2024 | USD | 11.2 | 11.48 | 11.2 | 11.48 | 11.48 | +0.2 (+1.77%) | 1,020,067 |
| 24 Apr 2024 | USD | 11.3 | 11.37 | 11.23 | 11.28 | 11.28 | -0.05 (-0.44%) | 1,165,609 |
| 23 Apr 2024 | USD | 11.12 | 11.37 | 11.08 | 11.33 | 11.33 | +0.14 (+1.25%) | 1,209,259 |
| 22 Apr 2024 | USD | 11.22 | 11.3 | 11.03 | 11.19 | 11.19 | -0.07 (-0.62%) | 999,142 |
| 19 Apr 2024 | USD | 11.07 | 11.295 | 11.035 | 11.26 | 11.26 | +0.2 (+1.81%) | 1,285,983 |
| 18 Apr 2024 | USD | 11.28 | 11.295 | 11.02 | 11.06 | 11.06 | -0.22 (-1.95%) | 1,042,073 |
| 17 Apr 2024 | USD | 11.3 | 11.41 | 11.23 | 11.28 | 11.28 | +0.03 (+0.27%) | 1,007,104 |
| 16 Apr 2024 | USD | 11.2 | 11.29 | 11.02 | 11.25 | 11.25 | -0.04 (-0.35%) | 1,127,079 |
| 15 Apr 2024 | USD | 11.39 | 11.56 | 11.23 | 11.29 | 11.29 | -0.08 (-0.70%) | 812,064 |
| 12 Apr 2024 | USD | 11.61 | 11.7088 | 11.33 | 11.37 | 11.37 | -0.19 (-1.64%) | 1,999,771 |
| 11 Apr 2024 | USD | 11.67 | 11.75 | 11.53 | 11.56 | 11.56 | +0.17 (+1.49%) | 1,271,429 |
| 10 Apr 2024 | USD | 11.33 | 11.54 | 11.28 | 11.39 | 11.39 | +0.02 (+0.18%) | 1,940,997 |
| 9 Apr 2024 | USD | 11.67 | 11.74 | 11.31 | 11.37 | 11.37 | -0.14 (-1.22%) | 1,180,409 |
| 8 Apr 2024 | USD | 11.63 | 11.66 | 11.415 | 11.51 | 11.51 | -0.13 (-1.12%) | 796,770 |
| 5 Apr 2024 | USD | 11.87 | 11.92 | 11.64 | 11.64 | 11.64 | -0.17 (-1.44%) | 947,498 |
| 4 Apr 2024 | USD | 11.83 | 11.955 | 11.8 | 11.81 | 11.81 | -0.07 (-0.59%) | 1,165,679 |
| 3 Apr 2024 | USD | 11.62 | 11.9 | 11.62 | 11.88 | 11.88 | +0.3 (+2.59%) | 1,437,212 |
| 2 Apr 2024 | USD | 11.72 | 11.72 | 11.51 | 11.58 | 11.58 | -0.18 (-1.53%) | 1,251,446 |
