| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 12.4 | 12.7 | 12.25 | 12.7 | 152.4 | 0.0 (0.0%) | 22,092 |
| 29 May 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 152.4 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 12.7 | 12.7 | 12.61 | 12.7 | 152.4 | -0.03 (-0.24%) | 14,333 |
| 25 May 2006 | USD | 12.85 | 12.89 | 12.67 | 12.73 | 152.76 | -0.04 (-0.31%) | 13,958 |
| 24 May 2006 | USD | 12.95 | 12.95 | 12.69 | 12.77 | 153.24 | -0.14 (-1.08%) | 6,467 |
| 23 May 2006 | USD | 13 | 13.06 | 12.91 | 12.91 | 154.92 | -0.09 (-0.69%) | 9,475 |
| 22 May 2006 | USD | 13.1 | 13.33 | 12.87 | 13 | 156 | 0.0 (0.0%) | 10,683 |
| 19 May 2006 | USD | 13.16 | 13.16 | 12.9 | 13 | 156 | -0.081 (-0.62%) | 967 |
| 18 May 2006 | USD | 12.62 | 13.14 | 12.62 | 13.0808 | 156.9696 | +0.451 (+3.57%) | 4,050 |
| 17 May 2006 | USD | 12.75 | 12.75 | 12.52 | 12.63 | 151.56 | -0.07 (-0.55%) | 8,650 |
| 16 May 2006 | USD | 12.7 | 12.7 | 12.66 | 12.7 | 152.4 | +0.2 (+1.60%) | 4,192 |
| 15 May 2006 | USD | 12.68 | 12.82 | 12.48 | 12.5 | 150 | -0.232 (-1.82%) | 7,042 |
| 12 May 2006 | USD | 12.67 | 12.88 | 12.56 | 12.7323 | 152.7876 | +0.032 (+0.25%) | 2,025 |
| 11 May 2006 | USD | 12.84 | 12.95 | 12.6 | 12.7 | 152.4 | -0.09 (-0.70%) | 3,625 |
| 10 May 2006 | USD | 12.74 | 12.83 | 12.55 | 12.79 | 153.48 | +0.12 (+0.95%) | 3,133 |
| 9 May 2006 | USD | 12.51 | 12.9 | 12.43 | 12.67 | 152.04 | +0.17 (+1.36%) | 4,150 |
| 8 May 2006 | USD | 12.44 | 12.65 | 12.31 | 12.5 | 150 | +0.02 (+0.16%) | 7,542 |
| 5 May 2006 | USD | 12.5 | 12.53 | 12.3 | 12.48 | 149.76 | -0.02 (-0.16%) | 4,550 |
| 4 May 2006 | USD | 12.45 | 12.52 | 12.32 | 12.5 | 150 | +0.02 (+0.16%) | 2,600 |
| 3 May 2006 | USD | 12.5 | 12.58 | 12.32 | 12.48 | 149.76 | -0.17 (-1.34%) | 4,742 |
| 2 May 2006 | USD | 12.65 | 12.91 | 12.49 | 12.65 | 151.8 | -0.06 (-0.47%) | 10,350 |
| 1 May 2006 | USD | 12.75 | 12.95 | 12.7 | 12.71 | 152.52 | -0.06 (-0.47%) | 4,767 |
| 28 Apr 2006 | USD | 12.6 | 12.89 | 12.55 | 12.77 | 153.24 | +0.2 (+1.59%) | 3,108 |
| 27 Apr 2006 | USD | 12.65 | 12.7 | 12.45 | 12.57 | 150.84 | -0.13 (-1.02%) | 4,758 |
| 26 Apr 2006 | USD | 12.48 | 12.75 | 12.48 | 12.7 | 152.4 | +0.22 (+1.76%) | 8,808 |
| 25 Apr 2006 | USD | 12.29 | 12.51 | 12.15 | 12.48 | 149.76 | +0.13 (+1.05%) | 6,108 |
| 24 Apr 2006 | USD | 12.44 | 12.55 | 12.26 | 12.35 | 148.2 | -0.15 (-1.20%) | 2,975 |
| 21 Apr 2006 | USD | 12.48 | 12.55 | 12.4 | 12.5 | 150 | -0.03 (-0.24%) | 16,542 |
| 20 Apr 2006 | USD | 12.82 | 12.88 | 12.46 | 12.53 | 150.36 | -0.35 (-2.72%) | 2,475 |
| 19 Apr 2006 | USD | 12.45 | 12.98 | 12.45 | 12.88 | 154.56 | +0.38 (+3.04%) | 5,467 |
