Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 13.6 | 13.6 | 13.3 | 13.55 | 162.6 | +0.05 (+0.37%) | 7,808 |
23 Jan 2006 | USD | 13.25 | 13.6 | 13.25 | 13.5 | 162 | +0.27 (+2.04%) | 6,600 |
20 Jan 2006 | USD | 12.94 | 13.23 | 12.9 | 13.23 | 158.76 | +0.06 (+0.46%) | 8,983 |
19 Jan 2006 | USD | 13.02 | 13.2 | 12.9 | 13.17 | 158.04 | +0.12 (+0.92%) | 4,617 |
18 Jan 2006 | USD | 12.82 | 13.1 | 12.8 | 13.05 | 156.6 | +0.15 (+1.16%) | 5,142 |
17 Jan 2006 | USD | 13.14 | 13.17 | 12.86 | 12.9 | 154.8 | -0.14 (-1.07%) | 6,442 |
16 Jan 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 156.48 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 12.75 | 13.25 | 12.7 | 13.04 | 156.48 | +0.19 (+1.48%) | 13,142 |
12 Jan 2006 | USD | 13.05 | 13.1 | 12.57 | 12.85 | 154.2 | -0.7 (-5.17%) | 39,200 |
11 Jan 2006 | USD | 13.3 | 13.72 | 13.3 | 13.55 | 162.6 | +0.2 (+1.50%) | 7,183 |
10 Jan 2006 | USD | 13.25 | 13.5392 | 13.2 | 13.35 | 160.2 | +0.15 (+1.14%) | 4,825 |
9 Jan 2006 | USD | 13.24 | 13.25 | 13.1 | 13.2 | 158.4 | +0.01 (+0.08%) | 5,000 |
6 Jan 2006 | USD | 13.25 | 13.3 | 13.11 | 13.19 | 158.28 | -0.1 (-0.75%) | 5,683 |
5 Jan 2006 | USD | 13.57 | 13.59 | 13.25 | 13.29 | 159.48 | -0.21 (-1.56%) | 11,650 |
4 Jan 2006 | USD | 13.43 | 13.54 | 13.25 | 13.5 | 162 | +0.15 (+1.12%) | 8,392 |
3 Jan 2006 | USD | 13.25 | 13.42 | 13.15 | 13.35 | 160.2 | +0.18 (+1.37%) | 11,133 |
2 Jan 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 158.04 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 13.14 | 13.19 | 12.97 | 13.17 | 158.04 | +0.13 (+1.00%) | 9,033 |
29 Dec 2005 | USD | 13.2 | 13.25 | 12.91 | 13.04 | 156.48 | -0.17 (-1.29%) | 13,192 |
28 Dec 2005 | USD | 13.13 | 13.28 | 13.09 | 13.21 | 158.52 | +0.09 (+0.69%) | 5,525 |
27 Dec 2005 | USD | 13.21 | 13.2464 | 13.07 | 13.12 | 157.44 | -0.08 (-0.61%) | 5,933 |
26 Dec 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 158.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 12.99 | 13.32 | 12.91 | 13.2 | 158.4 | +0.27 (+2.09%) | 8,592 |
22 Dec 2005 | USD | 12.95 | 13 | 12.89 | 12.93 | 155.16 | -0.02 (-0.15%) | 8,908 |
21 Dec 2005 | USD | 12.95 | 13 | 12.86 | 12.95 | 155.4 | +0.06 (+0.47%) | 10,617 |
20 Dec 2005 | USD | 13 | 13.2 | 12.89 | 12.89 | 154.68 | -0.11 (-0.85%) | 20,200 |
19 Dec 2005 | USD | 12.8 | 13.02 | 12.76 | 13 | 156 | +0.25 (+1.96%) | 13,358 |
16 Dec 2005 | USD | 12.7 | 12.75 | 12.46 | 12.75 | 153 | +0.14 (+1.11%) | 7,892 |
15 Dec 2005 | USD | 12.55 | 12.61 | 12.47 | 12.61 | 151.32 | +0.09 (+0.72%) | 6,792 |
14 Dec 2005 | USD | 12.44 | 12.55 | 12.44 | 12.52 | 150.24 | -0.02 (-0.16%) | 11,325 |