| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 11.8 | 11.81 | 11.76 | 11.79 | 141.48 | -0.04 (-0.34%) | 6,317 |
| 31 Oct 2005 | USD | 11.76 | 11.85 | 11.76 | 11.83 | 141.96 | +0.07 (+0.60%) | 3,992 |
| 28 Oct 2005 | USD | 11.82 | 11.89 | 11.75 | 11.76 | 141.12 | -0.09 (-0.76%) | 4,058 |
| 27 Oct 2005 | USD | 11.85 | 11.97 | 11.76 | 11.85 | 142.2 | -0.01 (-0.08%) | 5,975 |
| 26 Oct 2005 | USD | 11.96 | 12 | 11.85 | 11.86 | 142.32 | -0.1 (-0.84%) | 3,792 |
| 25 Oct 2005 | USD | 12.04 | 12.04 | 11.95 | 11.96 | 143.52 | -0.08 (-0.66%) | 6,008 |
| 24 Oct 2005 | USD | 11.92 | 12.05 | 11.91 | 12.04 | 144.48 | +0.14 (+1.18%) | 5,217 |
| 21 Oct 2005 | USD | 12 | 12.03 | 11.9 | 11.9 | 142.8 | -0.13 (-1.08%) | 9,083 |
| 20 Oct 2005 | USD | 12.35 | 12.35 | 11.95 | 12.03 | 144.36 | -0.11 (-0.91%) | 6,567 |
| 19 Oct 2005 | USD | 12.1 | 12.15 | 11.95 | 12.14 | 145.68 | -0.04 (-0.33%) | 11,800 |
| 18 Oct 2005 | USD | 12.15 | 12.45 | 12.02 | 12.18 | 146.16 | -0.07 (-0.57%) | 28,442 |
| 17 Oct 2005 | USD | 11.85 | 12.4 | 11.85 | 12.25 | 147 | +0.38 (+3.20%) | 35,267 |
| 14 Oct 2005 | USD | 12 | 12.01 | 11.85 | 11.87 | 142.44 | -0.18 (-1.49%) | 30,700 |
| 13 Oct 2005 | USD | 12 | 12.14 | 11.85 | 12.05 | 144.6 | 0.0 (0.0%) | 466,358 |
