| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 11.56 | 11.84 | 11.56 | 11.76 | 11.76 | +0.26 (+2.26%) | 2,323,772 |
| 28 Mar 2024 | USD | 11.43 | 11.505 | 11.375 | 11.5 | 11.5 | +0.08 (+0.70%) | 1,463,412 |
| 27 Mar 2024 | USD | 11.3 | 11.42 | 11.3 | 11.42 | 11.42 | +0.08 (+0.71%) | 1,330,940 |
| 26 Mar 2024 | USD | 11.36 | 11.54 | 11.3125 | 11.34 | 11.34 | -0.03 (-0.26%) | 1,261,829 |
| 25 Mar 2024 | USD | 11.22 | 11.48 | 11.18 | 11.37 | 11.37 | +0.22 (+1.97%) | 1,395,103 |
| 22 Mar 2024 | USD | 11.45 | 11.46 | 11.115 | 11.15 | 11.15 | -0.29 (-2.53%) | 2,064,389 |
| 21 Mar 2024 | USD | 11.43 | 11.525 | 11.16 | 11.44 | 11.44 | +0.51 (+4.67%) | 3,509,468 |
| 20 Mar 2024 | USD | 10.9 | 10.9899 | 10.78 | 10.93 | 10.93 | -0.18 (-1.62%) | 2,138,411 |
| 19 Mar 2024 | USD | 11.01 | 11.24 | 11.009 | 11.11 | 11.11 | +0.02 (+0.18%) | 1,660,750 |
| 18 Mar 2024 | USD | 11.17 | 11.17 | 10.95 | 11.09 | 11.09 | -0.13 (-1.16%) | 1,439,481 |
| 15 Mar 2024 | USD | 11.2 | 11.42 | 11.15 | 11.22 | 11.22 | +0.05 (+0.45%) | 2,796,435 |
| 14 Mar 2024 | USD | 10.79 | 11.18 | 10.74 | 11.17 | 11.17 | +0.36 (+3.33%) | 1,550,567 |
| 13 Mar 2024 | USD | 10.85 | 10.94 | 10.78 | 10.81 | 10.81 | -0.01 (-0.09%) | 1,328,420 |
| 12 Mar 2024 | USD | 10.84 | 10.89 | 10.705 | 10.82 | 10.82 | -0.04 (-0.37%) | 1,491,946 |
| 11 Mar 2024 | USD | 11.04 | 11.0902 | 10.82 | 10.86 | 10.86 | -0.24 (-2.16%) | 1,574,145 |
| 8 Mar 2024 | USD | 11.1 | 11.18 | 11.07 | 11.1 | 11.1 | +0.01 (+0.09%) | 727,796 |
| 7 Mar 2024 | USD | 11.15 | 11.2 | 11.045 | 11.09 | 11.09 | -0.02 (-0.18%) | 835,130 |
| 6 Mar 2024 | USD | 11.2 | 11.275 | 11.065 | 11.11 | 11.11 | -0.1 (-0.89%) | 1,359,575 |
| 5 Mar 2024 | USD | 11.12 | 11.34 | 11.12 | 11.21 | 11.21 | +0.24 (+2.19%) | 1,985,011 |
| 4 Mar 2024 | USD | 11.05 | 11.13 | 10.85 | 10.97 | 10.97 | -0.04 (-0.36%) | 2,485,513 |
| 1 Mar 2024 | USD | 10.82 | 11.12 | 10.81 | 11.01 | 11.01 | +0.19 (+1.76%) | 1,696,434 |
| 29 Feb 2024 | USD | 10.77 | 10.8686 | 10.63 | 10.82 | 10.82 | +0.06 (+0.56%) | 1,749,766 |
| 28 Feb 2024 | USD | 10.71 | 10.88 | 10.68 | 10.76 | 10.76 | +0.07 (+0.65%) | 1,113,344 |
| 27 Feb 2024 | USD | 10.79 | 10.8 | 10.645 | 10.69 | 10.69 | -0.12 (-1.11%) | 1,113,411 |
| 26 Feb 2024 | USD | 10.72 | 10.865 | 10.68 | 10.81 | 10.81 | +0.06 (+0.56%) | 1,586,111 |
| 23 Feb 2024 | USD | 10.82 | 10.84 | 10.625 | 10.75 | 10.75 | -0.18 (-1.65%) | 938,119 |
| 22 Feb 2024 | USD | 10.69 | 10.94 | 10.64 | 10.93 | 10.93 | +0.1 (+0.92%) | 1,855,320 |
| 21 Feb 2024 | USD | 11.01 | 11.18 | 10.79 | 10.83 | 10.83 | -0.2 (-1.81%) | 1,658,873 |
| 20 Feb 2024 | USD | 11.31 | 11.31 | 11 | 11.03 | 11.03 | -0.5 (-4.34%) | 1,862,605 |
| 16 Feb 2024 | USD | 11.73 | 11.9 | 11.52 | 11.53 | 11.53 | -0.15 (-1.28%) | 2,623,448 |
