Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11.3 | 11.71 | 11.19 | 11.68 | 11.68 | +0.38 (+3.36%) | 2,346,628 |
14 Feb 2024 | USD | 11.39 | 11.455 | 11.145 | 11.3 | 11.3 | 0.0 (0.0%) | 1,641,492 |
13 Feb 2024 | USD | 11.37 | 11.37 | 11.13 | 11.3 | 11.3 | -0.07 (-0.62%) | 2,440,712 |
12 Feb 2024 | USD | 11.13 | 11.39 | 11.07 | 11.37 | 11.37 | +0.32 (+2.90%) | 2,035,304 |
9 Feb 2024 | USD | 11.03 | 11.125 | 10.93 | 11.05 | 11.05 | +0.06 (+0.55%) | 1,820,965 |
8 Feb 2024 | USD | 10.96 | 11.1 | 10.9 | 10.99 | 10.99 | -0.01 (-0.09%) | 2,046,770 |
7 Feb 2024 | USD | 10.61 | 11.14 | 10.2 | 11 | 11 | +0.49 (+4.66%) | 4,257,348 |
6 Feb 2024 | USD | 10.51 | 10.64 | 10.435 | 10.51 | 10.51 | +0.01 (+0.10%) | 2,166,902 |
5 Feb 2024 | USD | 10.58 | 10.65 | 10.39 | 10.5 | 10.5 | -0.08 (-0.76%) | 1,571,192 |
2 Feb 2024 | USD | 10.8 | 10.8 | 10.55 | 10.58 | 10.58 | -0.26 (-2.40%) | 1,853,242 |
1 Feb 2024 | USD | 11.25 | 11.36 | 10.54 | 10.84 | 10.84 | -0.28 (-2.52%) | 2,709,726 |
31 Jan 2024 | USD | 11.18 | 11.23 | 10.975 | 11.12 | 11.12 | -0.1 (-0.89%) | 2,139,893 |
30 Jan 2024 | USD | 10.95 | 11.3 | 10.95 | 11.22 | 11.22 | +0.24 (+2.19%) | 1,600,890 |
29 Jan 2024 | USD | 11.22 | 11.29 | 10.96 | 10.98 | 10.98 | -0.18 (-1.61%) | 2,187,679 |
26 Jan 2024 | USD | 10.8 | 11.18 | 10.8 | 11.16 | 11.16 | +0.36 (+3.33%) | 1,819,605 |
25 Jan 2024 | USD | 11.1 | 11.13 | 10.76 | 10.8 | 10.8 | -0.22 (-2.00%) | 1,808,823 |
24 Jan 2024 | USD | 10.97 | 11.11 | 10.95 | 11.02 | 11.02 | +0.24 (+2.23%) | 1,731,700 |
23 Jan 2024 | USD | 10.8 | 10.83 | 10.63 | 10.78 | 10.78 | -0.07 (-0.65%) | 1,758,100 |
22 Jan 2024 | USD | 10.94 | 11.11 | 10.83 | 10.85 | 10.85 | -0.13 (-1.18%) | 1,627,000 |
19 Jan 2024 | USD | 11.11 | 11.17 | 10.89 | 10.98 | 10.98 | -0.03 (-0.27%) | 1,870,600 |
18 Jan 2024 | USD | 11.14 | 11.14 | 10.89 | 11.01 | 11.01 | -0.05 (-0.45%) | 1,367,200 |
17 Jan 2024 | USD | 10.95 | 11.22 | 10.91 | 11.06 | 11.06 | +0.04 (+0.36%) | 1,518,000 |
16 Jan 2024 | USD | 11.15 | 11.23 | 10.96 | 11.02 | 11.02 | +0.06 (+0.55%) | 2,362,400 |
12 Jan 2024 | USD | 11.01 | 11.36 | 10.89 | 10.96 | 10.96 | +0.25 (+2.33%) | 3,965,100 |
11 Jan 2024 | USD | 10.53 | 10.73 | 10.29 | 10.71 | 10.71 | +0.12 (+1.13%) | 2,885,500 |
10 Jan 2024 | USD | 10.7 | 10.73 | 10.53 | 10.59 | 10.59 | -0.1 (-0.94%) | 1,629,300 |
9 Jan 2024 | USD | 10.67 | 10.74 | 10.5 | 10.69 | 10.69 | +0.02 (+0.19%) | 1,984,900 |
8 Jan 2024 | USD | 10.73 | 10.82 | 10.5 | 10.67 | 10.67 | -0.27 (-2.47%) | 3,489,600 |
5 Jan 2024 | USD | 10.4 | 10.99 | 10.38 | 10.94 | 10.94 | +0.63 (+6.11%) | 4,396,800 |
4 Jan 2024 | USD | 10.4 | 10.7 | 10.3 | 10.31 | 10.31 | +0.03 (+0.29%) | 2,863,000 |