Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 10.3 | 10.41 | 10.13 | 10.16 | 10.16 | -0.17 (-1.65%) | 2,575,100 |
15 Nov 2023 | USD | 10.5 | 10.61 | 10.29 | 10.33 | 10.33 | -0.11 (-1.05%) | 2,579,500 |
14 Nov 2023 | USD | 10.3 | 10.45 | 10.18 | 10.44 | 10.44 | +0.18 (+1.75%) | 2,361,000 |
13 Nov 2023 | USD | 10.2 | 10.31 | 10.14 | 10.26 | 10.26 | +0.15 (+1.48%) | 1,856,900 |
10 Nov 2023 | USD | 10.12 | 10.18 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,470,300 |
9 Nov 2023 | USD | 10.26 | 10.4 | 10.09 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,090,500 |
8 Nov 2023 | USD | 10.42 | 10.45 | 10.12 | 10.2 | 10.2 | -0.29 (-2.76%) | 3,420,400 |
7 Nov 2023 | USD | 10.75 | 10.98 | 10.11 | 10.49 | 10.49 | -0.74 (-6.59%) | 6,714,800 |
6 Nov 2023 | USD | 11.34 | 11.34 | 11.03 | 11.23 | 11.23 | -0.05 (-0.44%) | 2,338,600 |
3 Nov 2023 | USD | 11.23 | 11.38 | 11.06 | 11.28 | 11.28 | +0.02 (+0.18%) | 1,835,600 |
2 Nov 2023 | USD | 11.4 | 11.5 | 11.19 | 11.26 | 11.26 | -0.18 (-1.57%) | 2,694,300 |
1 Nov 2023 | USD | 11.14 | 11.46 | 11.14 | 11.44 | 11.44 | +0.32 (+2.88%) | 1,767,200 |
31 Oct 2023 | USD | 11.05 | 11.32 | 10.97 | 11.12 | 11.12 | +0.05 (+0.45%) | 2,299,500 |
30 Oct 2023 | USD | 11.2 | 11.41 | 10.87 | 11.07 | 11.07 | -0.02 (-0.18%) | 2,951,600 |
27 Oct 2023 | USD | 10.78 | 11.19 | 10.7 | 11.09 | 11.09 | +0.43 (+4.03%) | 4,184,100 |
26 Oct 2023 | USD | 10.72 | 10.75 | 10.49 | 10.66 | 10.66 | -0.07 (-0.65%) | 2,217,100 |
25 Oct 2023 | USD | 10.87 | 10.89 | 10.6 | 10.73 | 10.73 | -0.16 (-1.47%) | 3,448,100 |
24 Oct 2023 | USD | 10.69 | 10.98 | 10.67 | 10.89 | 10.89 | +0.32 (+3.03%) | 5,723,100 |
23 Oct 2023 | USD | 10.41 | 10.68 | 10.33 | 10.57 | 10.57 | +0.09 (+0.86%) | 1,408,600 |
20 Oct 2023 | USD | 10.69 | 10.69 | 10.48 | 10.48 | 10.48 | -0.18 (-1.69%) | 2,052,400 |
19 Oct 2023 | USD | 10.72 | 10.73 | 10.2 | 10.66 | 10.66 | -0.3 (-2.74%) | 4,228,500 |
18 Oct 2023 | USD | 11.08 | 11.1 | 10.89 | 10.96 | 10.96 | -0.12 (-1.08%) | 2,557,800 |
17 Oct 2023 | USD | 10.91 | 11.15 | 10.83 | 11.08 | 11.08 | +0.24 (+2.21%) | 3,790,900 |
16 Oct 2023 | USD | 10.76 | 10.88 | 10.58 | 10.84 | 10.84 | +0.14 (+1.31%) | 2,633,200 |
13 Oct 2023 | USD | 10.48 | 10.91 | 10.44 | 10.7 | 10.7 | +0.33 (+3.18%) | 4,938,000 |
12 Oct 2023 | USD | 10.22 | 10.46 | 10.22 | 10.37 | 10.37 | +0.24 (+2.37%) | 3,846,800 |
11 Oct 2023 | USD | 10.02 | 10.29 | 9.68 | 10.13 | 10.13 | -0.06 (-0.59%) | 5,386,000 |
10 Oct 2023 | USD | 10.08 | 10.3 | 10.08 | 10.19 | 10.19 | +0.11 (+1.09%) | 3,682,800 |
9 Oct 2023 | USD | 9.89 | 10.18 | 9.87 | 10.08 | 10.08 | +0.37 (+3.81%) | 3,684,200 |
6 Oct 2023 | USD | 9.47 | 9.79 | 9.43 | 9.71 | 9.71 | +0.08 (+0.83%) | 1,737,900 |