Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 10.41 | 10.68 | 10.33 | 10.57 | 10.57 | +0.09 (+0.86%) | 1,408,600 |
20 Oct 2023 | USD | 10.69 | 10.69 | 10.48 | 10.48 | 10.48 | -0.18 (-1.69%) | 2,052,400 |
19 Oct 2023 | USD | 10.72 | 10.73 | 10.2 | 10.66 | 10.66 | -0.3 (-2.74%) | 4,228,500 |
18 Oct 2023 | USD | 11.08 | 11.1 | 10.89 | 10.96 | 10.96 | -0.12 (-1.08%) | 2,557,800 |
17 Oct 2023 | USD | 10.91 | 11.15 | 10.83 | 11.08 | 11.08 | +0.24 (+2.21%) | 3,790,900 |
16 Oct 2023 | USD | 10.76 | 10.88 | 10.58 | 10.84 | 10.84 | +0.14 (+1.31%) | 2,633,200 |
13 Oct 2023 | USD | 10.48 | 10.91 | 10.44 | 10.7 | 10.7 | +0.33 (+3.18%) | 4,938,000 |
12 Oct 2023 | USD | 10.22 | 10.46 | 10.22 | 10.37 | 10.37 | +0.24 (+2.37%) | 3,846,800 |
11 Oct 2023 | USD | 10.02 | 10.29 | 9.68 | 10.13 | 10.13 | -0.06 (-0.59%) | 5,386,000 |
10 Oct 2023 | USD | 10.08 | 10.3 | 10.08 | 10.19 | 10.19 | +0.11 (+1.09%) | 3,682,800 |
9 Oct 2023 | USD | 9.89 | 10.18 | 9.87 | 10.08 | 10.08 | +0.37 (+3.81%) | 3,684,200 |
6 Oct 2023 | USD | 9.47 | 9.79 | 9.43 | 9.71 | 9.71 | +0.08 (+0.83%) | 1,737,900 |
5 Oct 2023 | USD | 9.48 | 9.74 | 9.4 | 9.63 | 9.63 | +0.12 (+1.26%) | 2,934,300 |
4 Oct 2023 | USD | 9.7 | 9.8 | 9.4 | 9.51 | 9.51 | -0.33 (-3.35%) | 2,465,700 |
3 Oct 2023 | USD | 9.81 | 9.93 | 9.7 | 9.84 | 9.84 | +0.06 (+0.61%) | 3,006,100 |
2 Oct 2023 | USD | 10.31 | 10.34 | 9.76 | 9.78 | 9.78 | -0.52 (-5.05%) | 2,601,800 |
29 Sep 2023 | USD | 10.17 | 10.37 | 10.1 | 10.3 | 10.3 | +0.23 (+2.28%) | 2,846,700 |
28 Sep 2023 | USD | 9.98 | 10.14 | 9.84 | 10.07 | 10.07 | +0.09 (+0.90%) | 3,020,700 |
27 Sep 2023 | USD | 10.11 | 10.2 | 9.94 | 9.98 | 9.98 | -0.03 (-0.30%) | 1,453,900 |
26 Sep 2023 | USD | 10.07 | 10.28 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 2,652,300 |
25 Sep 2023 | USD | 9.95 | 10.16 | 9.85 | 10.11 | 10.11 | +0.11 (+1.10%) | 2,610,700 |
22 Sep 2023 | USD | 10 | 10.15 | 9.98 | 10 | 10 | +0.06 (+0.60%) | 2,284,700 |
21 Sep 2023 | USD | 9.75 | 10 | 9.74 | 9.94 | 9.94 | +0.23 (+2.37%) | 3,417,500 |
20 Sep 2023 | USD | 9.51 | 9.87 | 9.45 | 9.71 | 9.71 | +0.21 (+2.21%) | 2,654,600 |
19 Sep 2023 | USD | 9.54 | 9.67 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,857,600 |
18 Sep 2023 | USD | 9.05 | 9.53 | 9.05 | 9.45 | 9.45 | +0.45 (+5%) | 2,585,200 |
15 Sep 2023 | USD | 8.86 | 9.05 | 8.86 | 9 | 9 | +0.16 (+1.81%) | 2,133,000 |
14 Sep 2023 | USD | 8.84 | 9.01 | 8.74 | 8.84 | 8.84 | +0.11 (+1.26%) | 1,706,900 |
13 Sep 2023 | USD | 8.89 | 8.91 | 8.6 | 8.73 | 8.73 | -0.12 (-1.36%) | 2,686,400 |
12 Sep 2023 | USD | 8.82 | 8.92 | 8.8 | 8.85 | 8.85 | +0.03 (+0.34%) | 2,304,100 |