Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 8.73 | 9.08 | 8.71 | 9.04 | 9.04 | +0.34 (+3.91%) | 2,216,400 |
7 Sep 2023 | USD | 8.81 | 8.81 | 8.63 | 8.7 | 8.7 | -0.11 (-1.25%) | 2,286,400 |
6 Sep 2023 | USD | 8.9 | 8.9 | 8.76 | 8.81 | 8.81 | -0.05 (-0.56%) | 4,363,500 |
5 Sep 2023 | USD | 8.99 | 9 | 8.7 | 8.86 | 8.86 | -0.3 (-3.28%) | 4,046,800 |
1 Sep 2023 | USD | 9.3 | 9.32 | 9.1 | 9.16 | 9.16 | -0.09 (-0.97%) | 2,184,500 |
31 Aug 2023 | USD | 9.32 | 9.34 | 9.15 | 9.25 | 9.25 | -0.07 (-0.75%) | 3,533,300 |
30 Aug 2023 | USD | 9.45 | 9.49 | 9.12 | 9.32 | 9.32 | -0.18 (-1.89%) | 3,027,600 |
29 Aug 2023 | USD | 9.49 | 9.59 | 9.44 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,571,000 |
28 Aug 2023 | USD | 9.6 | 9.73 | 9.42 | 9.45 | 9.45 | -0.12 (-1.25%) | 1,932,100 |
25 Aug 2023 | USD | 9.64 | 9.67 | 9.49 | 9.57 | 9.57 | -0.08 (-0.83%) | 2,325,200 |
24 Aug 2023 | USD | 9.65 | 9.83 | 9.6 | 9.65 | 9.65 | +0.06 (+0.63%) | 2,341,300 |
23 Aug 2023 | USD | 9.65 | 9.65 | 9.41 | 9.59 | 9.59 | -0.11 (-1.13%) | 2,484,100 |
22 Aug 2023 | USD | 9.77 | 9.77 | 9.66 | 9.7 | 9.7 | -0.39 (-3.87%) | 2,578,600 |
21 Aug 2023 | USD | 10.1 | 10.2 | 10.05 | 10.09 | 10.09 | +0.06 (+0.60%) | 2,368,900 |
18 Aug 2023 | USD | 9.85 | 10.13 | 9.7 | 10.03 | 10.03 | +0.01 (+0.10%) | 2,357,300 |
17 Aug 2023 | USD | 10.04 | 10.13 | 9.9 | 10.02 | 10.02 | +0.09 (+0.91%) | 2,290,700 |
16 Aug 2023 | USD | 9.92 | 10.15 | 9.87 | 9.93 | 9.93 | +0.31 (+3.22%) | 5,253,500 |
15 Aug 2023 | USD | 9.56 | 9.65 | 9.47 | 9.62 | 9.62 | -0.02 (-0.21%) | 3,241,300 |
14 Aug 2023 | USD | 9.6 | 9.67 | 9.51 | 9.64 | 9.64 | +0.06 (+0.63%) | 1,688,300 |
11 Aug 2023 | USD | 9.7 | 9.75 | 9.55 | 9.58 | 9.58 | -0.13 (-1.34%) | 1,807,200 |
10 Aug 2023 | USD | 9.82 | 9.94 | 9.63 | 9.71 | 9.71 | -0.03 (-0.31%) | 2,668,100 |
9 Aug 2023 | USD | 9.86 | 10.05 | 9.67 | 9.74 | 9.74 | -0.06 (-0.61%) | 3,736,400 |
8 Aug 2023 | USD | 9.7 | 9.84 | 9.63 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,989,300 |
7 Aug 2023 | USD | 9.84 | 9.89 | 9.71 | 9.82 | 9.82 | -0.03 (-0.30%) | 1,508,100 |
4 Aug 2023 | USD | 9.95 | 10.01 | 9.84 | 9.85 | 9.85 | -0.07 (-0.71%) | 1,609,900 |
3 Aug 2023 | USD | 9.72 | 10 | 9.65 | 9.92 | 9.92 | +0.28 (+2.90%) | 2,426,400 |
2 Aug 2023 | USD | 9.66 | 9.82 | 9.56 | 9.64 | 9.64 | -0.14 (-1.43%) | 1,952,800 |
1 Aug 2023 | USD | 9.82 | 9.87 | 9.69 | 9.78 | 9.78 | -0.07 (-0.71%) | 1,191,900 |
31 Jul 2023 | USD | 9.83 | 10.02 | 9.74 | 9.85 | 9.85 | +0.2 (+2.07%) | 2,453,300 |
28 Jul 2023 | USD | 9.4 | 9.65 | 9.4 | 9.65 | 9.65 | +0.33 (+3.54%) | 1,331,600 |