Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 100 |
26 Jan 2024 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.28 (-31.82%) | 20,100 |
25 Jan 2024 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.085 (+10.69%) | 16,000 |
19 Jan 2024 | SGD | 0.705 | 0.795 | 0.705 | 0.795 | 0.795 | +0.09 (+12.77%) | 80,000 |
18 Jan 2024 | SGD | 0.765 | 0.79 | 0.705 | 0.705 | 0.705 | -0.075 (-9.62%) | 64,000 |
17 Jan 2024 | SGD | 0.765 | 0.79 | 0.765 | 0.78 | 0.78 | +0.105 (+15.56%) | 32,000 |
16 Jan 2024 | SGD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.065 (+10.66%) | 59,600 |
15 Jan 2024 | SGD | 0.595 | 0.61 | 0.56 | 0.61 | 0.61 | -0.01 (-1.61%) | 40,700 |
12 Jan 2024 | SGD | 0.575 | 0.62 | 0.555 | 0.62 | 0.62 | +0.03 (+5.08%) | 59,100 |
11 Jan 2024 | SGD | 0.595 | 0.62 | 0.575 | 0.59 | 0.59 | -0.07 (-10.61%) | 32,000 |
10 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.635 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 48,000 |
8 Jan 2024 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 16,000 |
5 Jan 2024 | SGD | 0.555 | 0.6 | 0.54 | 0.58 | 0.58 | +0.06 (+11.54%) | 96,000 |
4 Jan 2024 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.02 (+4%) | 64,000 |
3 Jan 2024 | SGD | 0.575 | 0.575 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 192,000 |
2 Jan 2024 | SGD | 0.475 | 0.555 | 0.475 | 0.545 | 0.545 | -0.04 (-6.84%) | 128,700 |
29 Dec 2023 | SGD | 0.57 | 0.6 | 0.55 | 0.585 | 0.585 | 0.0 (0.0%) | 112,000 |
28 Dec 2023 | SGD | 0.645 | 0.65 | 0.585 | 0.585 | 0.585 | -0.06 (-9.30%) | 48,600 |
27 Dec 2023 | SGD | 0.665 | 0.665 | 0.61 | 0.645 | 0.645 | -0.235 (-26.70%) | 21,000 |
26 Dec 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.5 | 0.905 | 0.5 | 0.88 | 0.88 | +0.365 (+70.87%) | 102,600 |