Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.535 | 0.54 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 32,000 |
20 Dec 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | -0.04 (-7.48%) | 16,900 |
19 Dec 2023 | SGD | 0.55 | 0.575 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 96,000 |
18 Dec 2023 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | +0.025 (+4.95%) | 80,000 |
15 Dec 2023 | SGD | 0.505 | 0.51 | 0.47 | 0.505 | 0.505 | -0.09 (-15.13%) | 64,100 |
14 Dec 2023 | SGD | 0.53 | 0.595 | 0.53 | 0.595 | 0.595 | -0.01 (-1.65%) | 136,000 |
13 Dec 2023 | SGD | 0.57 | 0.605 | 0.565 | 0.605 | 0.605 | +0.055 (+10.00%) | 88,600 |
12 Dec 2023 | SGD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.055 (-9.09%) | 72,700 |
11 Dec 2023 | SGD | 0.65 | 0.67 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 128,000 |
8 Dec 2023 | SGD | 0.595 | 0.635 | 0.595 | 0.6 | 0.6 | +0.015 (+2.56%) | 192,000 |
7 Dec 2023 | SGD | 0.61 | 0.615 | 0.585 | 0.585 | 0.585 | +0.045 (+8.33%) | 34,000 |
6 Dec 2023 | SGD | 0.565 | 0.57 | 0.535 | 0.54 | 0.54 | -0.055 (-9.24%) | 22,400 |
5 Dec 2023 | SGD | 0.54 | 0.6 | 0.54 | 0.595 | 0.595 | +0.1 (+20.20%) | 25,800 |
4 Dec 2023 | SGD | 0.475 | 0.51 | 0.465 | 0.495 | 0.495 | +0.015 (+3.13%) | 14,400 |
1 Dec 2023 | SGD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.035 (+7.87%) | 34,000 |
30 Nov 2023 | SGD | 0.505 | 0.505 | 0.445 | 0.445 | 0.445 | -0.09 (-16.82%) | 57,700 |
29 Nov 2023 | SGD | 0.5 | 0.545 | 0.5 | 0.535 | 0.535 | +0.035 (+7.00%) | 224,700 |
28 Nov 2023 | SGD | 0.495 | 0.515 | 0.495 | 0.5 | 0.5 | +0.02 (+4.17%) | 96,000 |
27 Nov 2023 | SGD | 0.47 | 0.505 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 28,500 |
24 Nov 2023 | SGD | 0.455 | 0.5 | 0.455 | 0.495 | 0.495 | +0.06 (+13.79%) | 114,000 |
23 Nov 2023 | SGD | 0.465 | 0.47 | 0.435 | 0.435 | 0.435 | -0.045 (-9.38%) | 118,400 |
22 Nov 2023 | SGD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | +0.005 (+1.05%) | 109,200 |
21 Nov 2023 | SGD | 0.425 | 0.475 | 0.42 | 0.475 | 0.475 | -0.005 (-1.04%) | 120,200 |
20 Nov 2023 | SGD | 0.545 | 0.545 | 0.45 | 0.48 | 0.48 | -0.09 (-15.79%) | 138,200 |
17 Nov 2023 | SGD | 0.54 | 0.575 | 0.535 | 0.57 | 0.57 | +0.065 (+12.87%) | 193,600 |
16 Nov 2023 | SGD | 0.495 | 0.555 | 0.495 | 0.505 | 0.505 | -0.04 (-7.34%) | 258,100 |
15 Nov 2023 | SGD | 0.575 | 0.595 | 0.545 | 0.545 | 0.545 | -0.125 (-18.66%) | 102,700 |
14 Nov 2023 | SGD | 0.685 | 0.7 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 212,000 |
10 Nov 2023 | SGD | 0.735 | 0.76 | 0.73 | 0.73 | 0.73 | +0.065 (+9.77%) | 456,100 |
9 Nov 2023 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |