Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.67 | 0.67 | 0.615 | 0.665 | 0.665 | -0.015 (-2.21%) | 837,800 |
7 Nov 2023 | SGD | 0.66 | 0.68 | 0.63 | 0.68 | 0.68 | +0.045 (+7.09%) | 380,300 |
6 Nov 2023 | SGD | 0.68 | 0.68 | 0.635 | 0.635 | 0.635 | -0.095 (-13.01%) | 229,400 |
3 Nov 2023 | SGD | 0.875 | 0.875 | 0.73 | 0.73 | 0.73 | -0.25 (-25.51%) | 120,000 |
2 Nov 2023 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | -0.095 (-8.84%) | 76,000 |
1 Nov 2023 | SGD | 1.01 | 1.075 | 1.005 | 1.075 | 1.075 | +0.165 (+18.13%) | 76,200 |
31 Oct 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.225 (-19.82%) | 76,000 |
27 Oct 2023 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 1.095 | 1.135 | 1.09 | 1.135 | 1.135 | +0.11 (+10.73%) | 101,600 |
25 Oct 2023 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.05 (+5.13%) | 76,000 |
24 Oct 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.945 | 0.975 | 0.945 | 0.975 | 0.975 | +0.135 (+16.07%) | 76,000 |
18 Oct 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.86 | 0.865 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 80,600 |
16 Oct 2023 | SGD | 0.865 | 0.865 | 0.845 | 0.845 | 0.845 | +0.06 (+7.64%) | 76,000 |
13 Oct 2023 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.095 (+13.77%) | 228,000 |
12 Oct 2023 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 304,000 |
11 Oct 2023 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.075 (-9.43%) | 152,000 |
10 Oct 2023 | SGD | 0.74 | 0.795 | 0.74 | 0.795 | 0.795 | -0.005 (-0.63%) | 228,000 |
9 Oct 2023 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 76,000 |
6 Oct 2023 | SGD | 0.85 | 0.855 | 0.805 | 0.81 | 0.81 | -0.105 (-11.48%) | 304,000 |
5 Oct 2023 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | -0.04 (-4.19%) | 76,000 |
4 Oct 2023 | SGD | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.02 (+2.14%) | 76,000 |
3 Oct 2023 | SGD | 0.915 | 0.935 | 0.915 | 0.935 | 0.935 | +0.12 (+14.72%) | 144,000 |
2 Oct 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.845 | 0.85 | 0.815 | 0.815 | 0.815 | -0.14 (-14.66%) | 216,000 |
28 Sep 2023 | SGD | 0.93 | 0.955 | 0.93 | 0.955 | 0.955 | +0.06 (+6.70%) | 240,000 |